Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000408
+0.09%
$ 3.39 million $ 305,341
May 20, 2 PM $ 0.0000406
-5.83%
$ 3.37 million $ 293,319
May 20, 1 PM $ 0.0000431
+6.52%
$ 3.58 million $ 154,822
May 20, 12 PM $ 0.0000404
-1.03%
$ 3.36 million $ 113,884
May 20, 11 AM $ 0.0000409
-0.17%
$ 3.4 million $ 128,278
May 20, 10 AM $ 0.0000409
+0.08%
$ 3.4 million $ 124,678
May 20, 9 AM $ 0.0000409
+1.96%
$ 3.4 million $ 126,195
May 20, 8 AM $ 0.0000401
-0.32%
$ 3.33 million $ 125,782
May 20, 7 AM $ 0.0000402
-0.09%
$ 3.34 million $ 129,115
May 20, 6 AM $ 0.0000403
+0.10%
$ 3.35 million $ 128,895
May 20, 5 AM $ 0.0000402
+0.15%
$ 3.34 million $ 123,551
May 20, 4 AM $ 0.0000402
-0.50%
$ 3.34 million $ 126,672
May 20, 3 AM $ 0.0000404
-0.40%
$ 3.36 million $ 128,618
May 20, 2 AM $ 0.0000405
+0.92%
$ 3.37 million $ 127,861
May 20, 1 AM $ 0.0000402
-0.43%
$ 3.34 million $ 125,330
May 20, 12 AM $ 0.0000403
+0.00%
$ 3.35 million $ 115,949
May 19, 11 PM $ 0.0000403
+0.33%
$ 3.35 million $ 120,040
May 19, 10 PM $ 0.0000402
-0.07%
$ 3.34 million $ 121,420
May 19, 9 PM $ 0.0000402
+0.13%
$ 3.34 million $ 129,676
May 19, 8 PM $ 0.0000401
-0.80%
$ 3.34 million $ 129,927
May 19, 7 PM $ 0.0000404
+0.42%
$ 3.36 million $ 132,454
May 19, 6 PM $ 0.0000403
+0.49%
$ 3.35 million $ 134,020
May 19, 5 PM $ 0.0000401
-0.35%
$ 3.33 million $ 129,958
May 19, 4 PM $ 0.0000402
-1.04%
$ 3.34 million $ 121,659
May 19, 3 PM $ 0.0000406
+0.85%
$ 3.38 million $ 121,015
May 19, 2 PM $ 0.0000403
-0.45%
$ 3.35 million $ 124,943
May 19, 1 PM $ 0.0000405
-0.61%
$ 3.36 million $ 126,238
May 19, 12 PM $ 0.0000407
-1.03%
$ 3.38 million $ 127,587
May 19, 11 AM $ 0.0000412
+0.06%
$ 3.42 million $ 109,047
May 19, 10 AM $ 0.0000411
-0.95%
$ 3.42 million $ 111,493
May 19, 9 AM $ 0.0000415
-0.36%
$ 3.45 million $ 111,191
May 19, 8 AM $ 0.0000417
+1.48%
$ 3.46 million $ 104,219
May 19, 7 AM $ 0.0000411
-0.36%
$ 3.41 million $ 104,158
May 19, 6 AM $ 0.0000412
+0.36%
$ 3.43 million $ 112,271
May 19, 5 AM $ 0.0000411
+0.09%
$ 3.41 million $ 119,363
May 19, 4 AM $ 0.0000411
-1.48%
$ 3.41 million $ 114,534
May 19, 3 AM $ 0.0000417
+1.06%
$ 3.46 million $ 114,599
May 19, 2 AM $ 0.0000412
+0.08%
$ 3.43 million $ 120,988
May 19, 1 AM $ 0.0000412
-0.44%
$ 3.42 million $ 123,219
May 19, 12 AM $ 0.0000414
+0.09%
$ 3.44 million $ 124,198
May 18, 11 PM $ 0.0000414
-0.99%
$ 3.44 million $ 124,813
May 18, 10 PM $ 0.0000418
+0.55%
$ 3.47 million $ 126,360
May 18, 9 PM $ 0.0000416
+0.48%
$ 3.45 million $ 118,815
May 18, 8 PM $ 0.0000414
-0.74%
$ 3.44 million $ 119,394
May 18, 7 PM $ 0.0000417
-0.96%
$ 3.46 million $ 112,890
May 18, 6 PM $ 0.0000421
+1.14%
$ 3.5 million $ 114,348
May 18, 5 PM $ 0.0000416
-0.09%
$ 3.46 million $ 114,382
May 18, 4 PM $ 0.0000416
-0.10%
$ 3.46 million $ 115,182
May 18, 3 PM $ 0.0000417
+0.13%
$ 3.46 million $ 113,760
May 18, 2 PM $ 0.0000417
-0.63%
$ 3.46 million $ 103,360