Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0000285
-0.34%
$ 2.38 million $ 56,689
Jul 21, 1 PM $ 0.0000286
-0.38%
$ 2.38 million $ 56,009
Jul 21, 12 PM $ 0.0000287
-0.12%
$ 2.39 million $ 57,043
Jul 21, 11 AM $ 0.0000288
+1.95%
$ 2.4 million $ 61,015
Jul 21, 10 AM $ 0.0000282
-0.46%
$ 2.35 million $ 54,712
Jul 21, 9 AM $ 0.0000284
-0.87%
$ 2.37 million $ 54,129
Jul 21, 8 AM $ 0.0000287
-0.08%
$ 2.39 million $ 54,171
Jul 21, 7 AM $ 0.0000287
+2.50%
$ 2.39 million $ 52,031
Jul 21, 6 AM $ 0.0000281
+0.16%
$ 2.34 million $ 47,552
Jul 21, 5 AM $ 0.000028
-0.06%
$ 2.33 million $ 49,004
Jul 21, 4 AM $ 0.000028
+0.08%
$ 2.33 million $ 49,545
Jul 21, 3 AM $ 0.000028
-0.56%
$ 2.33 million $ 49,732
Jul 21, 2 AM $ 0.0000282
-0.30%
$ 2.34 million $ 49,204
Jul 21, 1 AM $ 0.0000283
+0.05%
$ 2.35 million $ 49,493
Jul 21, 12 AM $ 0.0000282
-1.02%
$ 2.35 million $ 51,393
Jul 20, 11 PM $ 0.0000285
+0.73%
$ 2.37 million $ 49,958
Jul 20, 10 PM $ 0.0000283
+0.32%
$ 2.36 million $ 49,910
Jul 20, 9 PM $ 0.0000282
-0.19%
$ 2.35 million $ 52,207
Jul 20, 8 PM $ 0.0000283
-0.58%
$ 2.35 million $ 61,080
Jul 20, 7 PM $ 0.0000285
-1.76%
$ 2.37 million $ 65,574
Jul 20, 6 PM $ 0.000029
-0.26%
$ 2.41 million $ 74,870
Jul 20, 5 PM $ 0.0000291
-1.94%
$ 2.43 million $ 153,211
Jul 20, 4 PM $ 0.0000297
+6.12%
$ 2.47 million $ 149,022
Jul 20, 3 PM $ 0.000028
+0.14%
$ 2.33 million $ 143,052
Jul 20, 2 PM $ 0.000028
-0.72%
$ 2.33 million $ 140,106
Jul 20, 1 PM $ 0.0000282
+0.82%
$ 2.34 million $ 139,005
Jul 20, 12 PM $ 0.0000279
-2.31%
$ 2.32 million $ 137,258
Jul 20, 11 AM $ 0.0000286
+1.66%
$ 2.38 million $ 138,025
Jul 20, 10 AM $ 0.0000281
-0.91%
$ 2.34 million $ 137,089
Jul 20, 9 AM $ 0.0000284
-0.29%
$ 2.36 million $ 136,040
Jul 20, 8 AM $ 0.0000284
-0.16%
$ 2.37 million $ 142,953
Jul 20, 7 AM $ 0.0000284
+0.47%
$ 2.36 million $ 143,483
Jul 20, 6 AM $ 0.0000283
+1.51%
$ 2.36 million $ 142,066
Jul 20, 5 AM $ 0.0000279
-1.14%
$ 2.32 million $ 140,168
Jul 20, 4 AM $ 0.0000282
+0.40%
$ 2.35 million $ 138,644
Jul 20, 3 AM $ 0.0000281
-0.34%
$ 2.34 million $ 143,938
Jul 20, 2 AM $ 0.0000282
+0.26%
$ 2.35 million $ 144,030
Jul 20, 1 AM $ 0.0000281
+0.20%
$ 2.34 million $ 143,550
Jul 20, 12 AM $ 0.0000281
+0.27%
$ 2.34 million $ 141,999
Jul 19, 11 PM $ 0.000028
+0.43%
$ 2.33 million $ 142,496
Jul 19, 10 PM $ 0.0000279
-2.85%
$ 2.32 million $ 142,161
Jul 19, 9 PM $ 0.0000287
+1.69%
$ 2.39 million $ 141,325
Jul 19, 8 PM $ 0.0000282
-1.52%
$ 2.35 million $ 132,862
Jul 19, 7 PM $ 0.0000286
+1.04%
$ 2.38 million $ 128,807
Jul 19, 6 PM $ 0.0000283
+1.49%
$ 2.36 million $ 124,437
Jul 19, 5 PM $ 0.0000279
-0.18%
$ 2.32 million $ 41,035
Jul 19, 4 PM $ 0.000028
-1.30%
$ 2.33 million $ 45,039
Jul 19, 3 PM $ 0.0000283
-0.87%
$ 2.36 million $ 47,978
Jul 19, 2 PM $ 0.0000286
+1.52%
$ 2.38 million $ 48,836
Jul 19, 1 PM $ 0.0000282
-0.70%
$ 2.34 million $ 69,953