Dent Historical Data

DENT Page 11
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:21 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:20 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:19 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:18 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,327
2:17 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,351
2:16 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:15 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:14 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:13 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:12 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,276
2:11 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,276
2:10 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,276
2:09 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,276
2:08 AM $ 0.000027
-0.17%
$ 2.62 million $ 28,276
2:07 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,287
2:06 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,315
2:05 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,315
2:04 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,315
2:03 AM $ 0.000027
+0.20%
$ 2.63 million $ 28,374
2:02 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,443
2:01 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,521
2:00 AM $ 0.0000269
+0.00%
$ 2.63 million $ 28,523
1:59 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,523
1:58 AM $ 0.0000269
-0.03%
$ 2.62 million $ 28,523
1:57 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:56 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:55 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:54 AM $ 0.000027
+0.00%
$ 2.62 million $ 28,534
1:53 AM $ 0.000027
+0.08%
$ 2.62 million $ 28,534
1:52 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:51 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:50 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:49 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,547
1:48 AM $ 0.0000269
+0.21%
$ 2.62 million $ 28,547
1:47 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:46 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:45 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,449
1:44 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,449
1:43 AM $ 0.0000269
-0.63%
$ 2.61 million $ 28,449
1:42 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,609
1:41 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,611
1:40 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,611
1:39 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,611
1:38 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,616
1:37 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,644
1:36 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:35 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:34 AM $ 0.000027
+0.00%
$ 2.63 million $ 28,596
1:33 AM $ 0.000027
+0.12%
$ 2.63 million $ 28,596