Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0000282
-0.70%
$ 2.34 million $ 69,953
Jul 19, 12 PM $ 0.0000284
-0.86%
$ 2.36 million $ 72,123
Jul 19, 11 AM $ 0.0000286
+3.17%
$ 2.38 million $ 70,211
Jul 19, 10 AM $ 0.0000277
-0.38%
$ 2.31 million $ 68,492
Jul 19, 9 AM $ 0.0000278
-1.76%
$ 2.32 million $ 78,435
Jul 19, 8 AM $ 0.0000283
+0.21%
$ 2.36 million $ 75,444
Jul 19, 7 AM $ 0.0000283
-0.02%
$ 2.35 million $ 75,748
Jul 19, 6 AM $ 0.0000283
+0.25%
$ 2.35 million $ 75,211
Jul 19, 5 AM $ 0.0000282
-0.17%
$ 2.35 million $ 74,908
Jul 19, 4 AM $ 0.0000282
-1.59%
$ 2.35 million $ 74,884
Jul 19, 3 AM $ 0.0000287
+0.20%
$ 2.39 million $ 69,890
Jul 19, 2 AM $ 0.0000286
+0.08%
$ 2.38 million $ 70,378
Jul 19, 1 AM $ 0.0000286
-0.53%
$ 2.38 million $ 73,515
Jul 19, 12 AM $ 0.0000288
+2.10%
$ 2.4 million $ 74,067
Jul 18, 11 PM $ 0.0000282
+0.26%
$ 2.35 million $ 71,988
Jul 18, 10 PM $ 0.0000281
-0.27%
$ 2.34 million $ 71,666
Jul 18, 9 PM $ 0.0000282
-0.28%
$ 2.35 million $ 71,905
Jul 18, 8 PM $ 0.0000283
+0.27%
$ 2.35 million $ 70,713
Jul 18, 7 PM $ 0.0000282
+0.46%
$ 2.35 million $ 67,975
Jul 18, 6 PM $ 0.0000281
-0.21%
$ 2.34 million $ 67,679
Jul 18, 5 PM $ 0.0000281
+1.21%
$ 2.34 million $ 66,641
Jul 18, 4 PM $ 0.0000278
+0.06%
$ 2.31 million $ 61,232
Jul 18, 3 PM $ 0.0000278
+0.02%
$ 2.31 million $ 59,270
Jul 18, 2 PM $ 0.0000278
-6.82%
$ 2.31 million $ 57,966
Jul 18, 1 PM $ 0.0000298
-0.33%
$ 2.48 million $ 36,798
Jul 18, 12 PM $ 0.0000299
+1.20%
$ 2.49 million $ 34,285
Jul 18, 11 AM $ 0.0000295
-0.78%
$ 2.46 million $ 33,647
Jul 18, 10 AM $ 0.0000297
+1.86%
$ 2.48 million $ 32,425
Jul 18, 9 AM $ 0.0000292
+0.59%
$ 2.43 million $ 22,769
Jul 18, 8 AM $ 0.000029
+0.15%
$ 2.42 million $ 19,228
Jul 18, 7 AM $ 0.000029
+0.00%
$ 2.41 million $ 21,919
Jul 18, 6 AM $ 0.000029
-0.12%
$ 2.41 million $ 22,996
Jul 18, 5 AM $ 0.000029
-0.10%
$ 2.42 million $ 23,104
Jul 18, 4 AM $ 0.0000291
+0.04%
$ 2.42 million $ 23,964
Jul 18, 3 AM $ 0.000029
-0.10%
$ 2.42 million $ 24,121
Jul 18, 2 AM $ 0.0000291
+2.36%
$ 2.42 million $ 24,037
Jul 18, 1 AM $ 0.0000284
-0.39%
$ 2.36 million $ 20,639
Jul 18, 12 AM $ 0.0000285
-0.26%
$ 2.37 million $ 21,435
Jul 17, 11 PM $ 0.0000286
-0.24%
$ 2.38 million $ 28,545
Jul 17, 10 PM $ 0.0000287
+0.03%
$ 2.39 million $ 28,685
Jul 17, 9 PM $ 0.0000287
+0.07%
$ 2.39 million $ 28,635
Jul 17, 8 PM $ 0.0000287
-0.17%
$ 2.39 million $ 28,834
Jul 17, 7 PM $ 0.0000287
+0.40%
$ 2.39 million $ 28,771
Jul 17, 6 PM $ 0.0000286
-0.07%
$ 2.38 million $ 28,753
Jul 17, 5 PM $ 0.0000286
+0.20%
$ 2.38 million $ 28,876
Jul 17, 4 PM $ 0.0000286
+0.67%
$ 2.38 million $ 30,001
Jul 17, 3 PM $ 0.0000284
+0.45%
$ 2.36 million $ 29,186
Jul 17, 2 PM $ 0.0000282
-0.39%
$ 2.35 million $ 29,044
Jul 17, 1 PM $ 0.0000283
-0.39%
$ 2.36 million $ 30,884
Jul 17, 12 PM $ 0.0000285
+0.06%
$ 2.37 million $ 30,001