Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.000067
-2.40%
$6.51 million $561,844
Sep 12, 1 AM $0.0000686
-1.03%
$6.67 million $566,515
Sep 12, 12 AM $0.0000693
+4.87%
$6.74 million $571,887
Sep 11, 11 PM $0.0000663
-1.33%
$6.45 million $580,900
Sep 11, 10 PM $0.0000672
-2.37%
$6.53 million $578,855
Sep 11, 9 PM $0.0000688
-0.35%
$6.69 million $578,372
Sep 11, 8 PM $0.0000691
+1.98%
$6.72 million $596,716
Sep 11, 7 PM $0.0000677
+0.17%
$6.59 million $575,562
Sep 11, 6 PM $0.0000676
+0.38%
$6.57 million $575,611
Sep 11, 5 PM $0.0000673
-4.04%
$6.55 million $536,714
Sep 11, 4 PM $0.0000702
+0.45%
$6.83 million $531,860
Sep 11, 3 PM $0.0000699
-4.56%
$6.79 million $542,374
Sep 11, 2 PM $0.0000732
+11.85%
$7.12 million $354,922
Sep 11, 1 PM $0.0000655
+2.08%
$6.36 million $349,697
Sep 11, 12 PM $0.0000641
+1.26%
$6.24 million $355,064
Sep 11, 11 AM $0.0000633
-2.31%
$6.16 million $365,779
Sep 11, 10 AM $0.0000648
+0.70%
$6.3 million $372,334
Sep 11, 9 AM $0.0000644
-3.14%
$6.26 million $359,928
Sep 11, 8 AM $0.0000665
+0.60%
$6.46 million $346,046
Sep 11, 7 AM $0.0000661
-0.34%
$6.42 million $343,961
Sep 11, 6 AM $0.0000663
-0.01%
$6.45 million $344,965
Sep 11, 5 AM $0.0000663
-0.25%
$6.45 million $363,164
Sep 11, 4 AM $0.0000665
+0.95%
$6.47 million $371,989
Sep 11, 3 AM $0.0000659
-0.99%
$6.41 million $373,994
Sep 11, 2 AM $0.0000667
-0.47%
$6.48 million $378,787
Sep 11, 1 AM $0.000067
+1.31%
$6.51 million $394,410
Sep 11, 12 AM $0.0000661
-1.62%
$6.43 million $400,266
Sep 10, 11 PM $0.0000672
-0.23%
$6.54 million $380,867
Sep 10, 10 PM $0.0000674
-0.12%
$6.55 million $381,739
Sep 10, 9 PM $0.0000674
-0.48%
$6.56 million $386,382
Sep 10, 8 PM $0.0000678
+0.02%
$6.59 million $372,140
Sep 10, 7 PM $0.0000677
+1.80%
$6.59 million $369,260
Sep 10, 6 PM $0.0000666
-0.93%
$6.47 million $375,054
Sep 10, 5 PM $0.0000672
-0.45%
$6.53 million $380,327
Sep 10, 4 PM $0.0000675
-1.33%
$6.56 million $369,059
Sep 10, 3 PM $0.0000684
+2.77%
$6.65 million $348,659
Sep 10, 2 PM $0.0000665
-6.24%
$6.47 million $340,882
Sep 10, 1 PM $0.000071
-1.84%
$6.9 million $288,513
Sep 10, 12 PM $0.0000723
+5.05%
$7.03 million $287,818
Sep 10, 11 AM $0.0000688
-0.44%
$6.69 million $273,196
Sep 10, 10 AM $0.0000691
-1.37%
$6.72 million $282,764
Sep 10, 9 AM $0.0000701
-1.52%
$6.82 million $289,754
Sep 10, 8 AM $0.0000712
-0.13%
$6.92 million $287,642
Sep 10, 7 AM $0.0000713
-2.58%
$6.93 million $305,937
Sep 10, 6 AM $0.0000732
+4.20%
$7.11 million $322,533
Sep 10, 5 AM $0.0000702
+1.34%
$6.83 million $328,505
Sep 10, 4 AM $0.0000693
-2.17%
$6.74 million $336,985
Sep 10, 3 AM $0.0000708
+1.24%
$6.89 million $348,496
Sep 10, 2 AM $0.00007
-3.30%
$6.8 million $362,343
Sep 10, 1 AM $0.0000723
-0.98%
$7.03 million $358,572