Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000419
-1.00%
$ 3.48 million $ 100,163
May 18, 12 PM $ 0.0000424
-0.41%
$ 3.52 million $ 102,949
May 18, 11 AM $ 0.0000425
-0.11%
$ 3.53 million $ 97,571
May 18, 10 AM $ 0.0000426
+0.19%
$ 3.54 million $ 97,490
May 18, 9 AM $ 0.0000425
-0.43%
$ 3.53 million $ 104,491
May 18, 8 AM $ 0.0000427
+1.44%
$ 3.55 million $ 103,699
May 18, 7 AM $ 0.0000421
-1.50%
$ 3.5 million $ 98,359
May 18, 6 AM $ 0.0000427
-1.28%
$ 3.55 million $ 90,358
May 18, 5 AM $ 0.0000433
+0.26%
$ 3.59 million $ 85,822
May 18, 4 AM $ 0.0000431
-0.61%
$ 3.58 million $ 87,289
May 18, 3 AM $ 0.0000434
-0.09%
$ 3.61 million $ 86,329
May 18, 2 AM $ 0.0000434
-0.40%
$ 3.61 million $ 83,049
May 18, 1 AM $ 0.0000436
-0.14%
$ 3.62 million $ 82,587
May 18, 12 AM $ 0.0000437
+0.23%
$ 3.63 million $ 81,748
May 17, 11 PM $ 0.0000436
-0.88%
$ 3.62 million $ 76,084
May 17, 10 PM $ 0.000044
+0.06%
$ 3.65 million $ 77,771
May 17, 9 PM $ 0.0000439
+0.59%
$ 3.65 million $ 77,786
May 17, 8 PM $ 0.0000437
+0.07%
$ 3.63 million $ 76,820
May 17, 7 PM $ 0.0000437
+0.82%
$ 3.63 million $ 78,862
May 17, 6 PM $ 0.0000433
+1.29%
$ 3.6 million $ 76,431
May 17, 5 PM $ 0.0000428
-0.83%
$ 3.56 million $ 75,942
May 17, 4 PM $ 0.0000431
+0.88%
$ 3.58 million $ 72,953
May 17, 3 PM $ 0.0000426
+0.11%
$ 3.54 million $ 73,448
May 17, 2 PM $ 0.0000426
-0.15%
$ 3.54 million $ 73,397
May 17, 1 PM $ 0.0000426
-1.07%
$ 3.54 million $ 75,091
May 17, 12 PM $ 0.0000431
-0.63%
$ 3.58 million $ 69,431
May 17, 11 AM $ 0.0000434
-0.86%
$ 3.61 million $ 71,097
May 17, 10 AM $ 0.0000438
+1.86%
$ 3.64 million $ 71,934
May 17, 9 AM $ 0.000043
+0.02%
$ 3.57 million $ 67,206
May 17, 8 AM $ 0.000043
-0.31%
$ 3.57 million $ 70,099
May 17, 7 AM $ 0.0000431
-0.01%
$ 3.58 million $ 71,732
May 17, 6 AM $ 0.0000431
-0.76%
$ 3.58 million $ 79,871
May 17, 5 AM $ 0.0000434
+0.13%
$ 3.61 million $ 77,260
May 17, 4 AM $ 0.0000434
+0.22%
$ 3.6 million $ 75,862
May 17, 3 AM $ 0.0000433
+0.15%
$ 3.6 million $ 78,291
May 17, 2 AM $ 0.0000432
+0.27%
$ 3.59 million $ 82,735
May 17, 1 AM $ 0.0000431
-0.15%
$ 3.58 million $ 82,454
May 17, 12 AM $ 0.0000432
-0.09%
$ 3.59 million $ 82,738
May 16, 11 PM $ 0.0000432
+0.83%
$ 3.59 million $ 84,017
May 16, 10 PM $ 0.0000428
-0.47%
$ 3.56 million $ 82,296
May 16, 9 PM $ 0.000043
+0.23%
$ 3.58 million $ 93,903
May 16, 8 PM $ 0.0000429
+0.33%
$ 3.57 million $ 111,964
May 16, 7 PM $ 0.0000428
-0.12%
$ 3.56 million $ 127,303
May 16, 6 PM $ 0.0000428
+0.15%
$ 3.56 million $ 130,843
May 16, 5 PM $ 0.0000428
-0.21%
$ 3.56 million $ 129,723
May 16, 4 PM $ 0.0000429
+1.32%
$ 3.56 million $ 130,607
May 16, 3 PM $ 0.0000424
-0.64%
$ 3.52 million $ 133,044
May 16, 2 PM $ 0.0000427
+1.30%
$ 3.54 million $ 147,578
May 16, 1 PM $ 0.0000421
+0.46%
$ 3.5 million $ 157,240
May 16, 12 PM $ 0.000042
-0.19%
$ 3.49 million $ 167,936