Dent Historical Data

DENT Page 12
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0000356
+0.05%
$ 2.96 million $ 592,692
2:23 AM $ 0.0000356
+0.00%
$ 2.96 million $ 592,665
2:22 AM $ 0.0000356
-0.06%
$ 2.96 million $ 592,649
2:21 AM $ 0.0000356
+0.14%
$ 2.96 million $ 592,406
2:20 AM $ 0.0000355
-0.14%
$ 2.96 million $ 592,406
2:19 AM $ 0.0000356
-0.30%
$ 2.96 million $ 592,080
2:18 AM $ 0.0000357
+0.10%
$ 2.96 million $ 592,084
2:17 AM $ 0.0000357
-0.07%
$ 2.96 million $ 592,399
2:16 AM $ 0.0000357
-0.35%
$ 2.96 million $ 592,399
2:15 AM $ 0.0000359
-0.08%
$ 2.96 million $ 591,734
2:14 AM $ 0.0000359
-0.28%
$ 2.99 million $ 589,884
2:13 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,725
2:12 AM $ 0.000036
+0.01%
$ 2.99 million $ 589,725
2:11 AM $ 0.000036
+0.00%
$ 2.99 million $ 588,817
2:10 AM $ 0.000036
+0.00%
$ 2.99 million $ 588,817
2:09 AM $ 0.000036
+0.00%
$ 3 million $ 588,838
2:08 AM $ 0.000036
+0.00%
$ 3 million $ 588,839
2:07 AM $ 0.000036
+0.01%
$ 3 million $ 588,840
2:06 AM $ 0.000036
+0.00%
$ 3 million $ 588,840
2:05 AM $ 0.000036
+0.00%
$ 3 million $ 588,929
2:04 AM $ 0.000036
+0.01%
$ 2.99 million $ 588,992
2:03 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,703
2:02 AM $ 0.000036
+0.33%
$ 2.99 million $ 589,446
2:01 AM $ 0.0000358
+0.04%
$ 2.99 million $ 589,446
2:00 AM $ 0.0000358
+0.00%
$ 2.99 million $ 588,995
1:59 AM $ 0.0000358
-0.02%
$ 2.98 million $ 589,180
1:58 AM $ 0.0000358
+0.00%
$ 2.98 million $ 589,052
1:57 AM $ 0.0000358
+0.00%
$ 2.98 million $ 589,052
1:56 AM $ 0.0000358
-0.01%
$ 2.98 million $ 589,931
1:55 AM $ 0.0000358
+0.00%
$ 2.98 million $ 589,931
1:54 AM $ 0.0000358
-0.06%
$ 2.98 million $ 589,867
1:53 AM $ 0.0000359
+0.00%
$ 2.98 million $ 589,867
1:52 AM $ 0.0000359
-0.11%
$ 2.98 million $ 589,829
1:51 AM $ 0.0000359
-0.01%
$ 2.98 million $ 589,761
1:50 AM $ 0.0000359
+0.00%
$ 2.98 million $ 589,761
1:49 AM $ 0.0000359
+0.00%
$ 2.99 million $ 589,429
1:48 AM $ 0.0000359
+0.00%
$ 2.99 million $ 589,429
1:47 AM $ 0.0000359
-0.02%
$ 2.99 million $ 589,548
1:46 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,801
1:45 AM $ 0.000036
-0.06%
$ 2.99 million $ 588,008
1:44 AM $ 0.000036
-0.10%
$ 3 million $ 584,433
1:43 AM $ 0.000036
-0.21%
$ 3 million $ 583,413
1:42 AM $ 0.0000361
-0.19%
$ 3 million $ 582,276
1:41 AM $ 0.0000361
+0.01%
$ 3 million $ 581,675
1:40 AM $ 0.0000362
-0.12%
$ 3 million $ 578,399
1:39 AM $ 0.0000362
-0.11%
$ 3.01 million $ 575,968
1:38 AM $ 0.0000362
+0.00%
$ 3.01 million $ 575,968
1:37 AM $ 0.0000362
-0.25%
$ 3.01 million $ 572,999
1:36 AM $ 0.0000363
-0.07%
$ 3.01 million $ 572,577
1:35 AM $ 0.0000363
+0.00%
$ 3.01 million $ 572,543