Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.0000723
-0.98%
$7.03 million $358,572
Sep 10, 12 AM $0.0000731
+0.12%
$7.1 million $382,355
Sep 9, 11 PM $0.000073
+0.11%
$7.1 million $395,011
Sep 9, 10 PM $0.0000729
+1.27%
$7.09 million $396,139
Sep 9, 9 PM $0.000072
+0.01%
$7 million $420,412
Sep 9, 8 PM $0.000072
-0.90%
$7 million $411,992
Sep 9, 7 PM $0.0000726
-1.18%
$7.06 million $414,298
Sep 9, 6 PM $0.0000735
+0.21%
$7.15 million $414,905
Sep 9, 5 PM $0.0000733
+0.12%
$7.13 million $414,576
Sep 9, 4 PM $0.0000732
+0.37%
$7.12 million $432,652
Sep 9, 3 PM $0.000073
+1.26%
$7.1 million $439,695
Sep 9, 2 PM $0.0000721
-3.42%
$7.01 million $452,568
Sep 9, 1 PM $0.0000746
-0.98%
$7.26 million $446,690
Sep 9, 12 PM $0.0000754
-0.26%
$7.33 million $468,528
Sep 9, 11 AM $0.0000754
+1.40%
$7.33 million $469,220
Sep 9, 10 AM $0.0000744
-1.45%
$7.23 million $476,243
Sep 9, 9 AM $0.0000755
+3.11%
$7.34 million $503,848
Sep 9, 8 AM $0.0000733
-2.66%
$7.12 million $538,015
Sep 9, 7 AM $0.0000753
-2.90%
$7.32 million $579,016
Sep 9, 6 AM $0.0000775
+2.12%
$7.54 million $616,504
Sep 9, 5 AM $0.0000759
-3.98%
$7.38 million $632,400
Sep 9, 4 AM $0.000079
+1.64%
$7.68 million $671,330
Sep 9, 3 AM $0.0000777
-2.67%
$7.56 million $741,514
Sep 9, 2 AM $0.0000798
+4.25%
$7.76 million $813,689
Sep 9, 1 AM $0.0000767
+1.85%
$7.46 million $813,260
Sep 9, 12 AM $0.0000753
-1.24%
$7.32 million $813,958
Sep 8, 11 PM $0.0000762
-0.47%
$7.41 million $822,556
Sep 8, 10 PM $0.0000766
+3.42%
$7.45 million $839,299
Sep 8, 9 PM $0.0000741
+0.54%
$7.2 million $852,405
Sep 8, 8 PM $0.0000737
+0.58%
$7.16 million $928,273
Sep 8, 7 PM $0.0000732
-1.73%
$7.12 million $977,266
Sep 8, 6 PM $0.0000745
-0.95%
$7.25 million $1.03 million
Sep 8, 5 PM $0.0000752
+0.29%
$7.32 million $1.15 million
Sep 8, 4 PM $0.000075
-1.26%
$7.29 million $1.23 million
Sep 8, 3 PM $0.000076
+3.08%
$7.39 million $1.44 million
Sep 8, 2 PM $0.0000737
-0.86%
$7.17 million $1.83 million
Sep 8, 1 PM $0.0000743
-0.19%
$7.23 million $2.31 million
Sep 8, 12 PM $0.0000745
-0.27%
$7.24 million $2.3 million
Sep 8, 11 AM $0.0000747
-2.21%
$7.26 million $2.29 million
Sep 8, 10 AM $0.0000764
+0.62%
$7.43 million $2.27 million
Sep 8, 9 AM $0.0000759
-0.48%
$7.38 million $2.23 million
Sep 8, 8 AM $0.0000763
+1.15%
$7.42 million $2.2 million
Sep 8, 7 AM $0.0000754
-3.09%
$7.33 million $2.13 million
Sep 8, 6 AM $0.0000781
-2.68%
$7.59 million $2.09 million
Sep 8, 5 AM $0.0000802
+3.21%
$7.8 million $2.05 million
Sep 8, 4 AM $0.0000777
+4.56%
$7.56 million $1.99 million
Sep 8, 3 AM $0.0000742
-7.94%
$7.22 million $1.9 million
Sep 8, 2 AM $0.0000806
-0.91%
$7.84 million $1.83 million
Sep 8, 1 AM $0.0000814
-1.91%
$7.91 million $1.81 million
Sep 8, 12 AM $0.000083
-0.21%
$8.07 million $1.78 million