Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0000285
+0.06%
$ 2.37 million $ 30,001
Jul 17, 11 AM $ 0.0000284
-0.42%
$ 2.37 million $ 30,848
Jul 17, 10 AM $ 0.0000286
-0.34%
$ 2.38 million $ 33,138
Jul 17, 9 AM $ 0.0000287
-0.56%
$ 2.39 million $ 32,650
Jul 17, 8 AM $ 0.0000288
-0.98%
$ 2.4 million $ 33,685
Jul 17, 7 AM $ 0.0000291
+0.28%
$ 2.42 million $ 40,309
Jul 17, 6 AM $ 0.000029
+0.10%
$ 2.42 million $ 39,929
Jul 17, 5 AM $ 0.000029
-0.23%
$ 2.41 million $ 39,902
Jul 17, 4 AM $ 0.0000291
+0.82%
$ 2.42 million $ 41,664
Jul 17, 3 AM $ 0.0000288
+0.20%
$ 2.4 million $ 48,059
Jul 17, 2 AM $ 0.0000288
-1.06%
$ 2.4 million $ 47,594
Jul 17, 1 AM $ 0.0000291
+1.27%
$ 2.42 million $ 47,139
Jul 17, 12 AM $ 0.0000287
+1.55%
$ 2.39 million $ 50,416
Jul 16, 11 PM $ 0.0000283
+0.14%
$ 2.35 million $ 45,237
Jul 16, 10 PM $ 0.0000282
-0.42%
$ 2.35 million $ 45,211
Jul 16, 9 PM $ 0.0000284
+0.26%
$ 2.36 million $ 45,003
Jul 16, 8 PM $ 0.0000283
-0.10%
$ 2.35 million $ 45,265
Jul 16, 7 PM $ 0.0000283
+0.04%
$ 2.36 million $ 45,640
Jul 16, 6 PM $ 0.0000283
-0.14%
$ 2.36 million $ 46,458
Jul 16, 5 PM $ 0.0000283
+0.21%
$ 2.36 million $ 49,442
Jul 16, 4 PM $ 0.0000283
+1.00%
$ 2.35 million $ 49,865
Jul 16, 3 PM $ 0.000028
-0.84%
$ 2.33 million $ 58,029
Jul 16, 2 PM $ 0.0000282
+1.26%
$ 2.35 million $ 59,156
Jul 16, 1 PM $ 0.0000279
+0.61%
$ 2.32 million $ 60,112
Jul 16, 12 PM $ 0.0000277
-0.31%
$ 2.31 million $ 60,047
Jul 16, 11 AM $ 0.0000278
-2.14%
$ 2.31 million $ 60,411
Jul 16, 10 AM $ 0.0000284
+0.38%
$ 2.37 million $ 58,291
Jul 16, 9 AM $ 0.0000283
-0.26%
$ 2.36 million $ 60,598
Jul 16, 8 AM $ 0.0000284
-2.20%
$ 2.36 million $ 63,562
Jul 16, 7 AM $ 0.000029
+0.39%
$ 2.42 million $ 53,317
Jul 16, 6 AM $ 0.0000289
+0.48%
$ 2.41 million $ 54,614
Jul 16, 5 AM $ 0.0000288
-0.78%
$ 2.39 million $ 56,044
Jul 16, 4 AM $ 0.000029
-2.34%
$ 2.41 million $ 58,717
Jul 16, 3 AM $ 0.0000297
-0.20%
$ 2.47 million $ 53,761
Jul 16, 2 AM $ 0.0000298
-0.12%
$ 2.48 million $ 55,200
Jul 16, 1 AM $ 0.0000298
+3.25%
$ 2.48 million $ 55,617
Jul 16, 12 AM $ 0.0000289
+0.20%
$ 2.4 million $ 51,846
Jul 15, 11 PM $ 0.0000288
+0.47%
$ 2.4 million $ 51,630
Jul 15, 10 PM $ 0.0000287
+0.02%
$ 2.39 million $ 52,713
Jul 15, 9 PM $ 0.0000287
-0.09%
$ 2.39 million $ 52,477
Jul 15, 8 PM $ 0.0000287
-0.09%
$ 2.39 million $ 54,104
Jul 15, 7 PM $ 0.0000287
+0.20%
$ 2.39 million $ 54,776
Jul 15, 6 PM $ 0.0000287
+0.77%
$ 2.39 million $ 62,064
Jul 15, 5 PM $ 0.0000284
-1.59%
$ 2.36 million $ 63,360
Jul 15, 4 PM $ 0.0000289
+1.33%
$ 2.4 million $ 78,058
Jul 15, 3 PM $ 0.0000285
+0.25%
$ 2.37 million $ 70,746
Jul 15, 2 PM $ 0.0000284
-0.26%
$ 2.36 million $ 75,445
Jul 15, 1 PM $ 0.0000285
+0.22%
$ 2.37 million $ 72,971
Jul 15, 12 PM $ 0.0000284
-0.58%
$ 2.37 million $ 74,261
Jul 15, 11 AM $ 0.0000286
+0.46%
$ 2.38 million $ 74,306