Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000813
-5.65%
$ 81.32 million $ 7.76 million
Jul 4, 2024 $ 0.000862
-10.48%
$ 86.22 million $ 3.91 million
Jul 3, 2024 $ 0.000963
-5.82%
$ 96.31 million $ 3.09 million
Jul 2, 2024 $ 0.00102
+2.16%
$ 102.24 million $ 2.48 million
Jul 1, 2024 $ 0.001
-2.25%
$ 100.07 million $ 2.78 million
Jun 30, 2024 $ 0.00102
+7.42%
$ 102.39 million $ 2.57 million
Jun 29, 2024 $ 0.000953
-1.98%
$ 95.32 million $ 3.93 million
Jun 28, 2024 $ 0.000973
-1.81%
$ 97.25 million $ 3.23 million
Jun 27, 2024 $ 0.00099
+3.10%
$ 99.05 million $ 2.71 million
Jun 26, 2024 $ 0.000961
-1.41%
$ 96.07 million $ 2.22 million
Jun 25, 2024 $ 0.000974
+1.98%
$ 97.44 million $ 2.15 million
Jun 24, 2024 $ 0.000955
+1.10%
$ 95.55 million $ 4.54 million
Jun 23, 2024 $ 0.000945
-2.67%
$ 94.51 million $ 2.26 million
Jun 22, 2024 $ 0.000971
-0.73%
$ 97.09 million $ 1.7 million
Jun 21, 2024 $ 0.000978
-1.11%
$ 97.8 million $ 2.94 million
Jun 20, 2024 $ 0.000989
+2.32%
$ 98.9 million $ 3.22 million
Jun 19, 2024 $ 0.000967
+2.80%
$ 96.59 million $ 3.58 million
Jun 18, 2024 $ 0.00094
-8.36%
$ 94.02 million $ 7.76 million
Jun 17, 2024 $ 0.00103
-6.64%
$ 102.6 million $ 5.23 million
Jun 16, 2024 $ 0.0011
+1.74%
$ 109.89 million $ 2.6 million
Jun 15, 2024 $ 0.00108
-0.79%
$ 108.01 million $ 2.09 million
Jun 14, 2024 $ 0.00109
-4.40%
$ 108.87 million $ 5.32 million
Jun 13, 2024 $ 0.00114
-2.75%
$ 113.88 million $ 5.13 million
Jun 12, 2024 $ 0.00117
+3.48%
$ 117.1 million $ 6.25 million
Jun 11, 2024 $ 0.00113
-3.86%
$ 113.16 million $ 5.28 million
Jun 10, 2024 $ 0.00118
-3.03%
$ 117.71 million $ 4.29 million
Jun 9, 2024 $ 0.00121
+1.06%
$ 121.39 million $ 4.14 million
Jun 8, 2024 $ 0.0012
-6.37%
$ 120.16 million $ 6.41 million
Jun 7, 2024 $ 0.00128
-10.92%
$ 128.24 million $ 8.93 million
Jun 6, 2024 $ 0.00144
-5.94%
$ 143.96 million $ 10.77 million
Jun 5, 2024 $ 0.00153
+8.39%
$ 153.06 million $ 24.4 million
Jun 4, 2024 $ 0.00141
+2.57%
$ 141.21 million $ 4.36 million
Jun 3, 2024 $ 0.00138
+1.44%
$ 137.67 million $ 5.6 million
Jun 2, 2024 $ 0.00136
-0.87%
$ 135.72 million $ 5.13 million
Jun 1, 2024 $ 0.00137
-2.34%
$ 136.92 million $ 3.13 million
May 31, 2024 $ 0.0014
+2.30%
$ 140.2 million $ 5.31 million
May 30, 2024 $ 0.00137
-0.33%
$ 137.04 million $ 9.64 million
May 29, 2024 $ 0.00137
-2.12%
$ 137.49 million $ 7.13 million
May 28, 2024 $ 0.0014
-0.02%
$ 140.46 million $ 6.06 million
May 27, 2024 $ 0.0014
+2.73%
$ 140.49 million $ 5.93 million
May 26, 2024 $ 0.00137
-2.35%
$ 136.76 million $ 3.35 million
May 25, 2024 $ 0.0014
+0.87%
$ 140.05 million $ 3.36 million
May 24, 2024 $ 0.00139
+0.72%
$ 138.84 million $ 5.57 million
May 23, 2024 $ 0.00138
-1.86%
$ 137.85 million $ 9.66 million
May 22, 2024 $ 0.0014
-1.17%
$ 140.46 million $ 5.69 million
May 21, 2024 $ 0.00142
-0.09%
$ 142.12 million $ 8.07 million
May 20, 2024 $ 0.00142
+9.65%
$ 142.25 million $ 5.58 million
May 19, 2024 $ 0.0013
-3.36%
$ 129.73 million $ 3.28 million
May 18, 2024 $ 0.00134
+0.77%
$ 134.24 million $ 4.06 million
May 17, 2024 $ 0.00133
+2.28%
$ 133.21 million $ 4.83 million