Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000456
+0.88%
$ 3.79 million $ 224,196
May 14, 10 AM $ 0.0000452
+0.90%
$ 3.76 million $ 223,672
May 14, 9 AM $ 0.0000448
-1.07%
$ 3.73 million $ 220,686
May 14, 8 AM $ 0.0000453
-1.18%
$ 3.77 million $ 222,867
May 14, 7 AM $ 0.0000459
+0.04%
$ 3.81 million $ 228,814
May 14, 6 AM $ 0.0000458
+2.20%
$ 3.81 million $ 238,514
May 14, 5 AM $ 0.0000449
-0.86%
$ 3.73 million $ 228,720
May 14, 4 AM $ 0.0000452
+0.56%
$ 3.76 million $ 221,601
May 14, 3 AM $ 0.000045
-1.07%
$ 3.74 million $ 221,121
May 14, 2 AM $ 0.0000456
-0.60%
$ 3.79 million $ 218,203
May 14, 1 AM $ 0.0000458
-0.93%
$ 3.81 million $ 220,149
May 14, 12 AM $ 0.0000463
-0.09%
$ 3.85 million $ 220,159
May 13, 11 PM $ 0.0000463
+0.50%
$ 3.85 million $ 219,030
May 13, 10 PM $ 0.0000461
+3.01%
$ 3.83 million $ 215,723
May 13, 9 PM $ 0.0000447
-1.77%
$ 3.72 million $ 209,202
May 13, 8 PM $ 0.0000455
-2.21%
$ 3.79 million $ 199,112
May 13, 7 PM $ 0.0000466
+0.12%
$ 3.87 million $ 158,103
May 13, 6 PM $ 0.0000465
+0.14%
$ 3.87 million $ 161,204
May 13, 5 PM $ 0.0000464
-1.60%
$ 3.86 million $ 159,497
May 13, 4 PM $ 0.0000472
+1.05%
$ 3.92 million $ 156,442
May 13, 3 PM $ 0.0000467
+1.07%
$ 3.88 million $ 170,393
May 13, 2 PM $ 0.0000462
+0.93%
$ 3.84 million $ 184,289
May 13, 1 PM $ 0.0000458
-3.11%
$ 3.8 million $ 186,933
May 13, 12 PM $ 0.0000472
-0.74%
$ 3.93 million $ 176,042
May 13, 11 AM $ 0.0000476
+0.32%
$ 3.95 million $ 181,375
May 13, 10 AM $ 0.0000474
+0.32%
$ 3.94 million $ 183,879
May 13, 9 AM $ 0.0000473
+0.28%
$ 3.93 million $ 189,879
May 13, 8 AM $ 0.0000471
-0.73%
$ 3.92 million $ 197,305
May 13, 7 AM $ 0.0000475
-0.26%
$ 3.95 million $ 191,699
May 13, 6 AM $ 0.0000476
+0.18%
$ 3.96 million $ 187,873
May 13, 5 AM $ 0.0000475
-0.33%
$ 3.95 million $ 196,000
May 13, 4 AM $ 0.0000477
+0.30%
$ 3.96 million $ 215,074
May 13, 3 AM $ 0.0000475
+0.16%
$ 3.95 million $ 220,738
May 13, 2 AM $ 0.0000475
-0.07%
$ 3.94 million $ 227,782
May 13, 1 AM $ 0.0000475
+0.50%
$ 3.95 million $ 238,310
May 13, 12 AM $ 0.0000473
-0.37%
$ 3.93 million $ 253,046
May 12, 11 PM $ 0.0000475
+0.15%
$ 3.95 million $ 266,554
May 12, 10 PM $ 0.0000474
+0.29%
$ 3.94 million $ 268,386
May 12, 9 PM $ 0.0000473
-0.84%
$ 3.93 million $ 274,481
May 12, 8 PM $ 0.0000477
+0.02%
$ 3.96 million $ 273,894
May 12, 7 PM $ 0.0000477
+0.81%
$ 3.96 million $ 288,418
May 12, 6 PM $ 0.0000473
+0.24%
$ 3.93 million $ 290,905
May 12, 5 PM $ 0.0000472
-0.14%
$ 3.92 million $ 359,674
May 12, 4 PM $ 0.0000472
-1.04%
$ 3.92 million $ 391,562
May 12, 3 PM $ 0.0000477
+0.34%
$ 3.97 million $ 393,794
May 12, 2 PM $ 0.0000476
-1.30%
$ 3.95 million $ 423,700
May 12, 1 PM $ 0.0000481
-0.23%
$ 4 million $ 424,422
May 12, 12 PM $ 0.0000482
+1.19%
$ 4.01 million $ 431,021
May 12, 11 AM $ 0.0000476
-1.21%
$ 3.96 million $ 419,058
May 12, 10 AM $ 0.0000482
-0.15%
$ 4.01 million $ 423,722