Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.000083
-0.21%
$8.07 million $1.78 million
Sep 7, 11 PM $0.0000832
+0.18%
$8.09 million $1.76 million
Sep 7, 10 PM $0.000083
-4.07%
$8.07 million $1.75 million
Sep 7, 9 PM $0.0000865
+2.84%
$8.41 million $1.71 million
Sep 7, 8 PM $0.000084
-1.15%
$8.16 million $1.63 million
Sep 7, 7 PM $0.0000849
-6.67%
$8.26 million $1.57 million
Sep 7, 6 PM $0.0000909
+0.31%
$8.84 million $1.52 million
Sep 7, 5 PM $0.000091
+9.45%
$8.85 million $1.4 million
Sep 7, 4 PM $0.0000831
-7.44%
$8.08 million $1.3 million
Sep 7, 3 PM $0.0000898
-4.19%
$8.73 million $1.08 million
Sep 7, 2 PM $0.000094
+34.90%
$9.14 million $653,414
Sep 7, 1 PM $0.0000697
+7.61%
$6.78 million $128,778
Sep 7, 12 PM $0.0000648
-0.29%
$6.3 million $107,611
Sep 7, 11 AM $0.0000649
+0.38%
$6.31 million $107,210
Sep 7, 10 AM $0.0000647
-1.69%
$6.29 million $105,816
Sep 7, 9 AM $0.0000658
+0.38%
$6.4 million $107,669
Sep 7, 8 AM $0.0000655
+0.87%
$6.37 million $109,739
Sep 7, 7 AM $0.000065
-1.55%
$6.32 million $109,072
Sep 7, 6 AM $0.000066
-0.97%
$6.42 million $108,050
Sep 7, 5 AM $0.0000666
+0.89%
$6.48 million $107,941
Sep 7, 4 AM $0.000066
-0.72%
$6.42 million $114,707
Sep 7, 3 AM $0.0000665
-1.23%
$6.47 million $112,760
Sep 7, 2 AM $0.0000674
-0.19%
$6.55 million $114,971
Sep 7, 1 AM $0.0000675
+0.75%
$6.56 million $116,757
Sep 7, 12 AM $0.000067
+0.53%
$6.51 million $126,603
Sep 6, 11 PM $0.0000666
+2.65%
$6.48 million $122,587
Sep 6, 10 PM $0.0000649
-0.81%
$6.31 million $119,620
Sep 6, 9 PM $0.0000654
-1.26%
$6.36 million $118,426
Sep 6, 8 PM $0.0000663
-0.45%
$6.45 million $121,047
Sep 6, 7 PM $0.0000666
+0.79%
$6.47 million $129,432
Sep 6, 6 PM $0.0000661
+0.10%
$6.42 million $133,930
Sep 6, 5 PM $0.000066
+0.51%
$6.42 million $135,732
Sep 6, 4 PM $0.0000657
-0.41%
$6.38 million $135,020
Sep 6, 3 PM $0.0000659
-0.64%
$6.41 million $134,038
Sep 6, 2 PM $0.0000664
-0.65%
$6.45 million $137,628
Sep 6, 1 PM $0.0000668
-1.50%
$6.49 million $147,319
Sep 6, 12 PM $0.0000678
+0.88%
$6.59 million $152,543
Sep 6, 11 AM $0.0000672
+0.88%
$6.54 million $150,639
Sep 6, 10 AM $0.0000666
-0.20%
$6.48 million $150,834
Sep 6, 9 AM $0.0000668
+0.60%
$6.49 million $142,597
Sep 6, 8 AM $0.0000664
-0.41%
$6.45 million $139,838
Sep 6, 7 AM $0.0000664
-0.53%
$6.46 million $139,925
Sep 6, 6 AM $0.0000667
-0.16%
$6.49 million $152,858
Sep 6, 5 AM $0.0000668
+0.09%
$6.5 million $159,429
Sep 6, 4 AM $0.0000668
+0.98%
$6.49 million $151,227
Sep 6, 3 AM $0.0000661
-0.86%
$6.43 million $149,593
Sep 6, 2 AM $0.0000667
-0.40%
$6.49 million $147,521
Sep 6, 1 AM $0.000067
+0.58%
$6.51 million $153,339
Sep 6, 12 AM $0.0000666
+0.27%
$6.48 million $143,934
Sep 5, 11 PM $0.0000664
-0.40%
$6.46 million $149,679