Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000286
+0.46%
$ 2.38 million $ 74,306
Jul 15, 10 AM $ 0.0000284
+0.86%
$ 2.37 million $ 75,357
Jul 15, 9 AM $ 0.0000282
+0.32%
$ 2.35 million $ 72,709
Jul 15, 8 AM $ 0.0000281
-0.35%
$ 2.34 million $ 71,439
Jul 15, 7 AM $ 0.0000282
-0.55%
$ 2.35 million $ 72,633
Jul 15, 6 AM $ 0.0000284
-0.34%
$ 2.36 million $ 70,945
Jul 15, 5 AM $ 0.0000285
-1.01%
$ 2.37 million $ 73,188
Jul 15, 4 AM $ 0.0000288
+0.65%
$ 2.39 million $ 79,404
Jul 15, 3 AM $ 0.0000286
-0.15%
$ 2.38 million $ 78,931
Jul 15, 2 AM $ 0.0000286
+0.10%
$ 2.38 million $ 91,406
Jul 15, 1 AM $ 0.0000286
+0.59%
$ 2.38 million $ 94,145
Jul 15, 12 AM $ 0.0000284
-1.27%
$ 2.37 million $ 92,868
Jul 14, 11 PM $ 0.0000288
-0.26%
$ 2.4 million $ 84,027
Jul 14, 10 PM $ 0.0000289
-0.22%
$ 2.4 million $ 84,773
Jul 14, 9 PM $ 0.0000289
+0.21%
$ 2.41 million $ 92,910
Jul 14, 8 PM $ 0.0000289
-0.37%
$ 2.4 million $ 93,412
Jul 14, 7 PM $ 0.000029
-0.17%
$ 2.41 million $ 92,013
Jul 14, 6 PM $ 0.000029
+0.48%
$ 2.42 million $ 84,653
Jul 14, 5 PM $ 0.0000289
-3.22%
$ 2.4 million $ 82,435
Jul 14, 4 PM $ 0.0000298
-0.06%
$ 2.48 million $ 74,137
Jul 14, 3 PM $ 0.0000299
+1.43%
$ 2.49 million $ 71,828
Jul 14, 2 PM $ 0.0000294
+0.04%
$ 2.45 million $ 66,309
Jul 14, 1 PM $ 0.0000294
+0.83%
$ 2.45 million $ 75,409
Jul 14, 12 PM $ 0.0000292
+0.78%
$ 2.43 million $ 76,183
Jul 14, 11 AM $ 0.000029
+0.38%
$ 2.41 million $ 74,658
Jul 14, 10 AM $ 0.0000288
+0.23%
$ 2.4 million $ 74,716
Jul 14, 9 AM $ 0.0000288
+0.18%
$ 2.4 million $ 74,579
Jul 14, 8 AM $ 0.0000287
-0.27%
$ 2.39 million $ 73,477
Jul 14, 7 AM $ 0.0000288
+0.32%
$ 2.4 million $ 72,852
Jul 14, 6 AM $ 0.0000287
-1.34%
$ 2.39 million $ 73,670
Jul 14, 5 AM $ 0.0000291
-0.15%
$ 2.42 million $ 72,641
Jul 14, 4 AM $ 0.0000291
+0.12%
$ 2.43 million $ 66,752
Jul 14, 3 AM $ 0.0000291
+5.39%
$ 2.42 million $ 66,356
Jul 14, 2 AM $ 0.0000276
+0.71%
$ 2.3 million $ 49,064
Jul 14, 1 AM $ 0.0000274
-0.76%
$ 2.28 million $ 51,772
Jul 14, 12 AM $ 0.0000276
+0.48%
$ 2.3 million $ 51,978
Jul 13, 11 PM $ 0.0000275
+0.32%
$ 2.29 million $ 53,110
Jul 13, 10 PM $ 0.0000274
-0.81%
$ 2.28 million $ 51,748
Jul 13, 9 PM $ 0.0000277
-1.95%
$ 2.3 million $ 51,668
Jul 13, 8 PM $ 0.0000282
+0.36%
$ 2.35 million $ 49,599
Jul 13, 7 PM $ 0.0000281
-0.46%
$ 2.34 million $ 49,417
Jul 13, 6 PM $ 0.0000283
-1.14%
$ 2.35 million $ 51,022
Jul 13, 5 PM $ 0.0000286
-1.52%
$ 2.38 million $ 56,269
Jul 13, 4 PM $ 0.000029
-0.08%
$ 2.42 million $ 51,807
Jul 13, 3 PM $ 0.000029
+1.53%
$ 2.42 million $ 54,673
Jul 13, 2 PM $ 0.0000286
-0.59%
$ 2.38 million $ 52,049
Jul 13, 1 PM $ 0.0000288
+0.55%
$ 2.4 million $ 54,925
Jul 13, 12 PM $ 0.0000286
-0.04%
$ 2.38 million $ 54,632
Jul 13, 11 AM $ 0.0000286
-1.75%
$ 2.38 million $ 63,289
Jul 13, 10 AM $ 0.0000291
+0.17%
$ 2.43 million $ 69,023