Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000359
+0.11%
$ 2.99 million $ 601,996
2:49 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,026
2:48 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,026
2:47 AM $ 0.0000359
-0.04%
$ 2.99 million $ 602,037
2:46 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,221
2:45 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,221
2:44 AM $ 0.0000359
-0.03%
$ 2.99 million $ 602,884
2:43 AM $ 0.0000359
-0.65%
$ 2.99 million $ 600,593
2:42 AM $ 0.0000362
-0.06%
$ 2.99 million $ 600,593
2:41 AM $ 0.0000362
+0.00%
$ 2.99 million $ 600,639
2:40 AM $ 0.0000363
-0.13%
$ 2.99 million $ 600,537
2:39 AM $ 0.0000363
-0.03%
$ 3.02 million $ 600,537
2:38 AM $ 0.0000363
+0.00%
$ 3.02 million $ 601,057
2:37 AM $ 0.0000364
+0.06%
$ 3.02 million $ 601,037
2:36 AM $ 0.0000363
-0.06%
$ 3.02 million $ 601,198
2:35 AM $ 0.0000364
-0.04%
$ 3.02 million $ 601,443
2:34 AM $ 0.0000364
-0.13%
$ 3.03 million $ 601,543
2:33 AM $ 0.0000365
-0.01%
$ 3.03 million $ 601,326
2:32 AM $ 0.0000365
-0.05%
$ 3.03 million $ 601,326
2:31 AM $ 0.0000365
+0.00%
$ 3.03 million $ 601,377
2:30 AM $ 0.0000365
-0.44%
$ 3.03 million $ 601,377
2:29 AM $ 0.0000366
+0.42%
$ 3.04 million $ 598,383
2:28 AM $ 0.0000364
+0.35%
$ 3.04 million $ 598,383
2:27 AM $ 0.0000361
+0.99%
$ 3.04 million $ 598,364
2:26 AM $ 0.0000357
+0.18%
$ 3.04 million $ 592,869
2:25 AM $ 0.0000356
+0.18%
$ 3.04 million $ 592,868
2:24 AM $ 0.0000356
+0.05%
$ 2.96 million $ 592,692
2:23 AM $ 0.0000356
+0.00%
$ 2.96 million $ 592,665
2:22 AM $ 0.0000356
-0.06%
$ 2.96 million $ 592,649
2:21 AM $ 0.0000356
+0.14%
$ 2.96 million $ 592,406
2:20 AM $ 0.0000355
-0.14%
$ 2.96 million $ 592,406
2:19 AM $ 0.0000356
-0.30%
$ 2.96 million $ 592,080
2:18 AM $ 0.0000357
+0.10%
$ 2.96 million $ 592,084
2:17 AM $ 0.0000357
-0.07%
$ 2.96 million $ 592,399
2:16 AM $ 0.0000357
-0.35%
$ 2.96 million $ 592,399
2:15 AM $ 0.0000359
-0.08%
$ 2.96 million $ 591,734
2:14 AM $ 0.0000359
-0.28%
$ 2.99 million $ 589,884
2:13 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,725
2:12 AM $ 0.000036
+0.01%
$ 2.99 million $ 589,725
2:11 AM $ 0.000036
+0.00%
$ 2.99 million $ 588,817
2:10 AM $ 0.000036
+0.00%
$ 2.99 million $ 588,817
2:09 AM $ 0.000036
+0.00%
$ 3 million $ 588,838
2:08 AM $ 0.000036
+0.00%
$ 3 million $ 588,839
2:07 AM $ 0.000036
+0.01%
$ 3 million $ 588,840
2:06 AM $ 0.000036
+0.00%
$ 3 million $ 588,840
2:05 AM $ 0.000036
+0.00%
$ 3 million $ 588,929
2:04 AM $ 0.000036
+0.01%
$ 2.99 million $ 588,992
2:03 AM $ 0.000036
+0.00%
$ 2.99 million $ 589,703
2:02 AM $ 0.000036
+0.33%
$ 2.99 million $ 589,446
2:01 AM $ 0.0000358
+0.04%
$ 2.99 million $ 589,446