Dent Historical Data

DENT Page 14
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000268
-0.45%
$ 2.61 million $ 28,720
3:02 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,453
3:01 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,453
3:00 AM $ 0.000027
+0.05%
$ 2.61 million $ 28,440
2:59 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,394
2:58 AM $ 0.0000269
+0.29%
$ 2.62 million $ 28,394
2:57 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:56 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:55 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:54 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,269
2:53 AM $ 0.0000269
-0.30%
$ 2.61 million $ 28,269
2:52 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:51 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:50 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:49 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,336
2:48 AM $ 0.0000269
+0.25%
$ 2.62 million $ 28,347
2:47 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,268
2:46 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,268
2:45 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,268
2:44 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,268
2:43 AM $ 0.0000269
+0.01%
$ 2.61 million $ 28,269
2:42 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,265
2:41 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,265
2:40 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,265
2:39 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,265
2:38 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,231
2:37 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,204
2:36 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,204
2:35 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,204
2:34 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,204
2:33 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,204
2:32 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,225
2:31 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,224
2:30 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,224
2:29 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,224
2:28 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,224
2:27 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,234
2:26 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,304
2:25 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,304
2:24 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,304
2:23 AM $ 0.0000269
+0.08%
$ 2.61 million $ 28,047
2:22 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:21 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:20 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:19 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,069
2:18 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,327
2:17 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,351
2:16 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:15 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350
2:14 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,350