Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000291
+0.17%
$ 2.43 million $ 69,023
Jul 13, 9 AM $ 0.0000291
-0.42%
$ 2.42 million $ 77,953
Jul 13, 8 AM $ 0.0000292
+0.00%
$ 2.43 million $ 85,145
Jul 13, 7 AM $ 0.0000292
+0.23%
$ 2.43 million $ 85,112
Jul 13, 6 AM $ 0.0000292
-0.20%
$ 2.43 million $ 86,098
Jul 13, 5 AM $ 0.0000292
-0.16%
$ 2.43 million $ 87,471
Jul 13, 4 AM $ 0.0000293
-0.24%
$ 2.44 million $ 96,574
Jul 13, 3 AM $ 0.0000293
-0.08%
$ 2.44 million $ 96,297
Jul 13, 2 AM $ 0.0000293
+0.02%
$ 2.44 million $ 93,820
Jul 13, 1 AM $ 0.0000293
-1.04%
$ 2.44 million $ 86,251
Jul 13, 12 AM $ 0.0000296
-0.19%
$ 2.47 million $ 86,650
Jul 12, 11 PM $ 0.0000297
-0.30%
$ 2.47 million $ 90,586
Jul 12, 10 PM $ 0.0000298
+0.11%
$ 2.48 million $ 93,106
Jul 12, 9 PM $ 0.0000297
-0.03%
$ 2.48 million $ 92,117
Jul 12, 8 PM $ 0.0000297
+0.25%
$ 2.48 million $ 92,634
Jul 12, 7 PM $ 0.0000297
-0.30%
$ 2.47 million $ 111,624
Jul 12, 6 PM $ 0.0000298
+1.46%
$ 2.48 million $ 123,551
Jul 12, 5 PM $ 0.0000293
-2.02%
$ 2.44 million $ 118,964
Jul 12, 4 PM $ 0.0000299
-4.40%
$ 2.49 million $ 118,840
Jul 12, 3 PM $ 0.0000313
+3.98%
$ 2.61 million $ 136,372
Jul 12, 2 PM $ 0.0000302
+0.48%
$ 2.51 million $ 130,760
Jul 12, 1 PM $ 0.0000301
-0.70%
$ 2.5 million $ 134,777
Jul 12, 12 PM $ 0.0000303
-0.75%
$ 2.52 million $ 141,164
Jul 12, 11 AM $ 0.0000305
+2.29%
$ 2.54 million $ 143,627
Jul 12, 10 AM $ 0.0000298
-0.07%
$ 2.48 million $ 136,070
Jul 12, 9 AM $ 0.0000299
+0.28%
$ 2.49 million $ 128,084
Jul 12, 8 AM $ 0.0000298
+0.43%
$ 2.48 million $ 124,208
Jul 12, 7 AM $ 0.0000296
-1.43%
$ 2.47 million $ 124,274
Jul 12, 6 AM $ 0.0000301
+0.72%
$ 2.5 million $ 126,885
Jul 12, 5 AM $ 0.0000299
+0.90%
$ 2.49 million $ 125,018
Jul 12, 4 AM $ 0.0000296
+1.09%
$ 2.46 million $ 115,785
Jul 12, 3 AM $ 0.0000293
+0.09%
$ 2.44 million $ 114,825
Jul 12, 2 AM $ 0.0000293
-3.92%
$ 2.43 million $ 109,871
Jul 12, 1 AM $ 0.0000304
+3.45%
$ 2.53 million $ 118,024
Jul 12, 12 AM $ 0.0000294
+0.57%
$ 2.45 million $ 115,713
Jul 11, 11 PM $ 0.0000293
+0.79%
$ 2.44 million $ 110,985
Jul 11, 10 PM $ 0.0000291
-0.09%
$ 2.42 million $ 111,414
Jul 11, 9 PM $ 0.0000291
+0.29%
$ 2.42 million $ 112,447
Jul 11, 8 PM $ 0.000029
-1.09%
$ 2.42 million $ 113,197
Jul 11, 7 PM $ 0.0000293
+0.92%
$ 2.44 million $ 96,632
Jul 11, 6 PM $ 0.0000291
+0.58%
$ 2.42 million $ 82,704
Jul 11, 5 PM $ 0.0000289
+2.35%
$ 2.41 million $ 82,598
Jul 11, 4 PM $ 0.0000282
+1.96%
$ 2.35 million $ 74,264
Jul 11, 3 PM $ 0.0000276
-0.05%
$ 2.3 million $ 59,733
Jul 11, 2 PM $ 0.0000277
-1.03%
$ 2.3 million $ 65,144
Jul 11, 1 PM $ 0.000028
-0.33%
$ 2.33 million $ 58,012
Jul 11, 12 PM $ 0.000028
+1.34%
$ 2.33 million $ 56,425
Jul 11, 11 AM $ 0.0000277
+0.07%
$ 2.3 million $ 41,855
Jul 11, 10 AM $ 0.0000277
+0.08%
$ 2.3 million $ 40,694
Jul 11, 9 AM $ 0.0000276
+0.31%
$ 2.3 million $ 40,212