Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0000664
-0.40%
$6.46 million $149,679
Sep 5, 10 PM $0.0000667
-0.27%
$6.48 million $148,240
Sep 5, 9 PM $0.0000669
-1.03%
$6.5 million $149,429
Sep 5, 8 PM $0.0000676
-3.58%
$6.57 million $146,626
Sep 5, 7 PM $0.0000701
+3.06%
$6.81 million $137,844
Sep 5, 6 PM $0.000068
+0.59%
$6.61 million $136,888
Sep 5, 5 PM $0.0000676
+0.14%
$6.57 million $131,364
Sep 5, 4 PM $0.0000675
+0.85%
$6.56 million $135,136
Sep 5, 3 PM $0.0000671
-0.57%
$6.52 million $132,832
Sep 5, 2 PM $0.0000674
-0.95%
$6.56 million $135,588
Sep 5, 1 PM $0.0000681
-1.53%
$6.62 million $130,246
Sep 5, 12 PM $0.0000691
+2.16%
$6.72 million $127,306
Sep 5, 11 AM $0.0000677
-1.67%
$6.58 million $132,837
Sep 5, 10 AM $0.0000688
+0.89%
$6.69 million $146,973
Sep 5, 9 AM $0.0000682
-0.96%
$6.64 million $165,581
Sep 5, 8 AM $0.0000689
-0.93%
$6.7 million $176,758
Sep 5, 7 AM $0.0000695
+0.49%
$6.76 million $183,016
Sep 5, 6 AM $0.0000692
+2.41%
$6.73 million $178,380
Sep 5, 5 AM $0.0000676
-0.69%
$6.57 million $177,517
Sep 5, 4 AM $0.000068
+0.81%
$6.61 million $181,758
Sep 5, 3 AM $0.0000675
+0.00%
$6.56 million $181,446
Sep 5, 2 AM $0.0000675
+1.54%
$6.56 million $194,575
Sep 5, 1 AM $0.0000664
-0.09%
$6.46 million $190,687
Sep 5, 12 AM $0.0000664
-1.83%
$6.45 million $191,695
Sep 4, 11 PM $0.0000676
-1.16%
$6.57 million $194,033
Sep 4, 10 PM $0.0000684
+1.08%
$6.65 million $190,152
Sep 4, 9 PM $0.0000676
+1.33%
$6.58 million $213,392
Sep 4, 8 PM $0.0000667
-0.83%
$6.49 million $214,334
Sep 4, 7 PM $0.0000673
-0.12%
$6.54 million $251,281
Sep 4, 6 PM $0.0000674
-0.35%
$6.55 million $321,220
Sep 4, 5 PM $0.0000676
+0.08%
$6.57 million $370,975
Sep 4, 4 PM $0.0000676
-0.46%
$6.57 million $381,331
Sep 4, 3 PM $0.0000679
-0.88%
$6.6 million $397,541
Sep 4, 2 PM $0.0000685
+1.16%
$6.66 million $438,517
Sep 4, 1 PM $0.0000677
-0.24%
$6.58 million $451,707
Sep 4, 12 PM $0.0000678
-0.94%
$6.6 million $477,194
Sep 4, 11 AM $0.0000685
-1.15%
$6.66 million $479,724
Sep 4, 10 AM $0.0000693
-0.50%
$6.74 million $472,518
Sep 4, 9 AM $0.0000696
-1.50%
$6.77 million $455,971
Sep 4, 8 AM $0.0000707
-0.77%
$6.87 million $452,380
Sep 4, 7 AM $0.0000712
+2.58%
$6.93 million $455,194
Sep 4, 6 AM $0.0000694
-0.09%
$6.75 million $512,470
Sep 4, 5 AM $0.0000695
-2.71%
$6.76 million $507,126
Sep 4, 4 AM $0.0000715
+1.10%
$6.95 million $500,446
Sep 4, 3 AM $0.0000707
-0.78%
$6.88 million $518,305
Sep 4, 2 AM $0.0000713
+0.91%
$6.93 million $502,237
Sep 4, 1 AM $0.0000706
+1.05%
$6.87 million $501,397
Sep 4, 12 AM $0.0000699
-0.60%
$6.8 million $505,369
Sep 3, 11 PM $0.0000703
-0.05%
$6.84 million $509,652
Sep 3, 10 PM $0.0000704
-1.96%
$6.84 million $513,559