Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00199
+1.18%
$ 199.33 million $ 11.72 million
Mar 27, 2024 $ 0.00197
-2.43%
$ 197.01 million $ 13.26 million
Mar 26, 2024 $ 0.00202
+2.35%
$ 201.91 million $ 17.04 million
Mar 25, 2024 $ 0.00197
-0.81%
$ 197.27 million $ 21.73 million
Mar 24, 2024 $ 0.00199
+11.59%
$ 198.9 million $ 22.93 million
Mar 23, 2024 $ 0.00178
+1.81%
$ 178.24 million $ 11.75 million
Mar 22, 2024 $ 0.00175
-2.84%
$ 175.06 million $ 17.65 million
Mar 21, 2024 $ 0.0018
+0.29%
$ 180.19 million $ 13.65 million
Mar 20, 2024 $ 0.0018
+13.61%
$ 179.67 million $ 15.41 million
Mar 19, 2024 $ 0.00158
-11.26%
$ 158.14 million $ 20.16 million
Mar 18, 2024 $ 0.00178
-5.43%
$ 178.2 million $ 14.6 million
Mar 17, 2024 $ 0.00188
+3.94%
$ 188.44 million $ 15.61 million
Mar 16, 2024 $ 0.00181
-10.51%
$ 181.3 million $ 18.71 million
Mar 15, 2024 $ 0.00203
-5.55%
$ 202.61 million $ 31.1 million
Mar 14, 2024 $ 0.00215
-5.41%
$ 214.52 million $ 22.8 million
Mar 13, 2024 $ 0.00227
+0.59%
$ 226.79 million $ 28.69 million
Mar 12, 2024 $ 0.00225
+1.45%
$ 225.44 million $ 33.99 million
Mar 11, 2024 $ 0.00222
+6.27%
$ 222.21 million $ 24.98 million
Mar 10, 2024 $ 0.00209
-4.38%
$ 209.1 million $ 20.14 million
Mar 9, 2024 $ 0.00219
-0.80%
$ 218.64 million $ 12.83 million
Mar 8, 2024 $ 0.0022
-0.69%
$ 220.4 million $ 24.21 million
Mar 7, 2024 $ 0.00222
+1.37%
$ 221.94 million $ 20.96 million
Mar 6, 2024 $ 0.00219
+4.30%
$ 218.95 million $ 26.55 million
Mar 5, 2024 $ 0.0021
-13.73%
$ 209.93 million $ 64.83 million
Mar 4, 2024 $ 0.00243
+22.56%
$ 243.42 million $ 55.22 million
Mar 3, 2024 $ 0.00199
-1.90%
$ 198.62 million $ 17.98 million
Mar 2, 2024 $ 0.00202
+8.68%
$ 202.44 million $ 38.67 million
Mar 1, 2024 $ 0.00186
+9.16%
$ 186.27 million $ 13.92 million
Feb 29, 2024 $ 0.00171
-4.07%
$ 170.63 million $ 15.45 million
Feb 28, 2024 $ 0.00178
+6.10%
$ 177.85 million $ 34.03 million
Feb 27, 2024 $ 0.00168
+8.12%
$ 167.64 million $ 87.39 million
Feb 26, 2024 $ 0.00155
+6.72%
$ 155.04 million $ 18.88 million
Feb 25, 2024 $ 0.00145
+1.19%
$ 145.28 million $ 5.97 million
Feb 24, 2024 $ 0.00144
+2.08%
$ 143.57 million $ 6 million
Feb 23, 2024 $ 0.00141
-2.32%
$ 140.65 million $ 9.66 million
Feb 22, 2024 $ 0.00144
+8.45%
$ 144 million $ 41.78 million
Feb 21, 2024 $ 0.00133
+0.84%
$ 132.79 million $ 12.45 million
Feb 20, 2024 $ 0.00132
-1.45%
$ 131.68 million $ 13.72 million
Feb 19, 2024 $ 0.00134
+1.73%
$ 133.61 million $ 10.65 million
Feb 18, 2024 $ 0.00131
+0.64%
$ 131.33 million $ 7.39 million
Feb 17, 2024 $ 0.00131
+2.46%
$ 130.5 million $ 10.82 million
Feb 16, 2024 $ 0.00127
+1.27%
$ 127.37 million $ 33.1 million
Feb 15, 2024 $ 0.00126
+9.46%
$ 125.78 million $ 45.1 million
Feb 14, 2024 $ 0.00115
+5.10%
$ 114.91 million $ 6.53 million
Feb 13, 2024 $ 0.00109
+0.65%
$ 109.33 million $ 6.99 million
Feb 12, 2024 $ 0.00109
+6.40%
$ 108.62 million $ 10.07 million
Feb 11, 2024 $ 0.00102
-0.75%
$ 102.09 million $ 5.34 million
Feb 10, 2024 $ 0.00103
-0.29%
$ 102.86 million $ 3.63 million
Feb 9, 2024 $ 0.00103
+1.31%
$ 103.16 million $ 6.05 million
Feb 8, 2024 $ 0.00102
+2.48%
$ 101.83 million $ 6.77 million