Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000276
+0.31%
$ 2.3 million $ 40,212
Jul 11, 8 AM $ 0.0000275
+0.28%
$ 2.29 million $ 42,532
Jul 11, 7 AM $ 0.0000274
-0.40%
$ 2.28 million $ 44,680
Jul 11, 6 AM $ 0.0000276
-0.26%
$ 2.29 million $ 42,525
Jul 11, 5 AM $ 0.0000276
+0.34%
$ 2.3 million $ 42,985
Jul 11, 4 AM $ 0.0000275
+0.20%
$ 2.29 million $ 45,388
Jul 11, 3 AM $ 0.0000275
-0.16%
$ 2.29 million $ 45,922
Jul 11, 2 AM $ 0.0000275
+0.33%
$ 2.29 million $ 46,708
Jul 11, 1 AM $ 0.0000274
+0.06%
$ 2.28 million $ 43,406
Jul 11, 12 AM $ 0.0000274
+0.10%
$ 2.28 million $ 53,592
Jul 10, 11 PM $ 0.0000274
+0.38%
$ 2.28 million $ 55,372
Jul 10, 10 PM $ 0.0000273
+0.09%
$ 2.27 million $ 55,564
Jul 10, 9 PM $ 0.0000273
-0.10%
$ 2.27 million $ 56,044
Jul 10, 8 PM $ 0.0000273
+0.14%
$ 2.27 million $ 55,484
Jul 10, 7 PM $ 0.0000273
-0.28%
$ 2.27 million $ 56,132
Jul 10, 6 PM $ 0.0000273
-0.51%
$ 2.28 million $ 57,281
Jul 10, 5 PM $ 0.0000275
+0.55%
$ 2.29 million $ 55,790
Jul 10, 4 PM $ 0.0000273
-0.29%
$ 2.28 million $ 56,113
Jul 10, 3 PM $ 0.0000274
+0.17%
$ 2.28 million $ 57,990
Jul 10, 2 PM $ 0.0000274
+0.53%
$ 2.28 million $ 59,114
Jul 10, 1 PM $ 0.0000272
-1.40%
$ 2.27 million $ 59,204
Jul 10, 12 PM $ 0.0000276
+0.46%
$ 2.3 million $ 61,528
Jul 10, 11 AM $ 0.0000275
+0.36%
$ 2.29 million $ 64,395
Jul 10, 10 AM $ 0.0000274
-0.12%
$ 2.28 million $ 63,054
Jul 10, 9 AM $ 0.0000274
-1.29%
$ 2.28 million $ 63,533
Jul 10, 8 AM $ 0.0000278
+0.11%
$ 2.31 million $ 61,535
Jul 10, 7 AM $ 0.0000277
+0.12%
$ 2.31 million $ 67,102
Jul 10, 6 AM $ 0.0000277
-0.37%
$ 2.31 million $ 84,062
Jul 10, 5 AM $ 0.0000278
-0.25%
$ 2.31 million $ 84,698
Jul 10, 4 AM $ 0.0000279
-0.05%
$ 2.32 million $ 82,951
Jul 10, 3 AM $ 0.0000279
+0.46%
$ 2.32 million $ 82,287
Jul 10, 2 AM $ 0.0000278
+0.40%
$ 2.31 million $ 81,232
Jul 10, 1 AM $ 0.0000276
+1.50%
$ 2.3 million $ 85,128
Jul 10, 12 AM $ 0.0000272
-0.14%
$ 2.27 million $ 74,786
Jul 9, 11 PM $ 0.0000273
-0.76%
$ 2.27 million $ 75,876
Jul 9, 10 PM $ 0.0000275
+0.44%
$ 2.29 million $ 76,332
Jul 9, 9 PM $ 0.0000274
-0.42%
$ 2.28 million $ 75,333
Jul 9, 8 PM $ 0.0000275
-0.03%
$ 2.29 million $ 79,829
Jul 9, 7 PM $ 0.0000275
-0.26%
$ 2.29 million $ 79,881
Jul 9, 6 PM $ 0.0000275
+0.02%
$ 2.29 million $ 79,442
Jul 9, 5 PM $ 0.0000275
-0.32%
$ 2.29 million $ 80,040
Jul 9, 4 PM $ 0.0000276
-0.18%
$ 2.3 million $ 81,517
Jul 9, 3 PM $ 0.0000277
+0.09%
$ 2.3 million $ 83,210
Jul 9, 2 PM $ 0.0000277
+0.80%
$ 2.3 million $ 80,661
Jul 9, 1 PM $ 0.0000274
-0.37%
$ 2.28 million $ 79,588
Jul 9, 12 PM $ 0.0000275
-2.37%
$ 2.29 million $ 75,488
Jul 9, 11 AM $ 0.0000282
-1.08%
$ 2.35 million $ 72,944
Jul 9, 10 AM $ 0.0000285
+0.41%
$ 2.37 million $ 75,032
Jul 9, 9 AM $ 0.0000284
-0.72%
$ 2.36 million $ 79,717
Jul 9, 8 AM $ 0.0000286
-1.75%
$ 2.38 million $ 81,928