Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0000717
-0.95%
$6.97 million $495,474
Sep 3, 8 PM $0.0000724
-5.66%
$7.04 million $496,322
Sep 3, 7 PM $0.000077
+2.04%
$7.49 million $465,789
Sep 3, 6 PM $0.0000755
+1.88%
$7.34 million $393,903
Sep 3, 5 PM $0.0000741
+3.72%
$7.21 million $347,260
Sep 3, 4 PM $0.0000714
-0.82%
$6.95 million $337,273
Sep 3, 3 PM $0.000072
+6.30%
$7.01 million $335,307
Sep 3, 2 PM $0.0000678
-0.80%
$6.59 million $304,174
Sep 3, 1 PM $0.0000683
-1.94%
$6.64 million $286,811
Sep 3, 12 PM $0.0000697
+3.34%
$6.77 million $258,400
Sep 3, 11 AM $0.0000674
-0.42%
$6.56 million $252,791
Sep 3, 10 AM $0.0000677
+1.69%
$6.58 million $265,515
Sep 3, 9 AM $0.0000664
-1.26%
$6.46 million $272,605
Sep 3, 8 AM $0.0000673
-3.33%
$6.54 million $270,634
Sep 3, 7 AM $0.0000696
+3.74%
$6.77 million $273,331
Sep 3, 6 AM $0.0000671
+0.38%
$6.52 million $211,929
Sep 3, 5 AM $0.0000668
+0.22%
$6.5 million $227,169
Sep 3, 4 AM $0.0000667
+0.78%
$6.48 million $224,588
Sep 3, 3 AM $0.0000662
+0.49%
$6.43 million $257,658
Sep 3, 2 AM $0.0000658
+0.28%
$6.4 million $247,752
Sep 3, 1 AM $0.0000656
-0.07%
$6.38 million $252,822
Sep 3, 12 AM $0.0000657
-3.18%
$6.39 million $268,345
Sep 2, 11 PM $0.0000679
-1.19%
$6.61 million $251,072
Sep 2, 10 PM $0.0000687
-0.06%
$6.69 million $261,071
Sep 2, 9 PM $0.0000688
-0.82%
$6.69 million $267,764
Sep 2, 8 PM $0.0000694
+1.76%
$6.74 million $282,419
Sep 2, 7 PM $0.0000682
+0.52%
$6.63 million $314,883
Sep 2, 6 PM $0.0000678
-1.35%
$6.59 million $318,841
Sep 2, 5 PM $0.0000687
+2.88%
$6.68 million $314,953
Sep 2, 4 PM $0.0000668
-0.82%
$6.5 million $311,171
Sep 2, 3 PM $0.0000674
-2.34%
$6.55 million $297,156
Sep 2, 2 PM $0.000069
-0.60%
$6.71 million $310,587
Sep 2, 1 PM $0.0000694
+0.27%
$6.75 million $311,405
Sep 2, 12 PM $0.0000692
+1.77%
$6.73 million $321,319
Sep 2, 11 AM $0.000068
+0.44%
$6.61 million $326,770
Sep 2, 10 AM $0.0000678
-1.82%
$6.59 million $317,280
Sep 2, 9 AM $0.0000691
-1.86%
$6.72 million $319,099
Sep 2, 8 AM $0.0000704
+0.44%
$6.84 million $314,304
Sep 2, 7 AM $0.0000701
-0.80%
$6.81 million $384,315
Sep 2, 6 AM $0.0000706
-3.49%
$6.87 million $402,594
Sep 2, 5 AM $0.0000731
+0.68%
$7.11 million $428,433
Sep 2, 4 AM $0.0000727
+2.25%
$7.07 million $490,294
Sep 2, 3 AM $0.0000712
-1.86%
$6.92 million $474,698
Sep 2, 2 AM $0.0000726
-2.65%
$7.06 million $478,309
Sep 2, 1 AM $0.0000745
+6.54%
$7.25 million $477,618
Sep 2, 12 AM $0.00007
-0.34%
$6.8 million $461,261
Sep 1, 11 PM $0.0000702
-1.34%
$6.83 million $487,683
Sep 1, 10 PM $0.0000712
+0.24%
$6.92 million $477,116
Sep 1, 9 PM $0.0000709
+1.34%
$6.9 million $468,824
Sep 1, 8 PM $0.00007
-1.95%
$6.81 million $465,228