Dent Historical Data

DENT Page 16
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:28 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:27 AM $ 0.0000368
-0.13%
$ 3.07 million $ 622,543
3:26 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,499
3:25 AM $ 0.0000369
-0.01%
$ 3.07 million $ 622,499
3:24 AM $ 0.0000369
-0.11%
$ 3.07 million $ 622,765
3:23 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,765
3:22 AM $ 0.000037
-0.07%
$ 3.07 million $ 622,765
3:21 AM $ 0.000037
+0.04%
$ 3.07 million $ 622,693
3:20 AM $ 0.000037
-0.01%
$ 3.07 million $ 622,218
3:19 AM $ 0.000037
+0.00%
$ 3.08 million $ 622,214
3:18 AM $ 0.000037
+0.00%
$ 3.08 million $ 622,214
3:17 AM $ 0.000037
+0.11%
$ 3.08 million $ 622,214
3:16 AM $ 0.0000369
+0.00%
$ 3.08 million $ 621,723
3:15 AM $ 0.0000369
+0.00%
$ 3.08 million $ 621,711
3:14 AM $ 0.0000369
+1.12%
$ 3.07 million $ 611,306
3:13 AM $ 0.0000366
+1.55%
$ 3.07 million $ 611,306
3:12 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,903
3:11 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,841
3:10 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,841
3:09 AM $ 0.000036
+0.26%
$ 2.99 million $ 601,744
3:08 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,738
3:07 AM $ 0.0000359
+0.03%
$ 2.99 million $ 601,738
3:06 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,562
3:05 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,553
3:04 AM $ 0.0000359
-0.08%
$ 2.99 million $ 602,119
3:03 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,120
3:02 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,120
3:01 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,331
3:00 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,331
2:59 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,357
2:58 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,358
2:57 AM $ 0.000036
-0.02%
$ 2.99 million $ 602,358
2:56 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,483
2:55 AM $ 0.000036
+0.04%
$ 2.99 million $ 602,483
2:54 AM $ 0.000036
+0.08%
$ 2.99 million $ 602,070
2:53 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,070
2:52 AM $ 0.0000359
+0.01%
$ 2.99 million $ 602,070
2:51 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,013
2:50 AM $ 0.0000359
+0.11%
$ 2.99 million $ 601,996
2:49 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,026
2:48 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,026
2:47 AM $ 0.0000359
-0.04%
$ 2.99 million $ 602,037
2:46 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,221
2:45 AM $ 0.0000359
+0.00%
$ 2.99 million $ 602,221
2:44 AM $ 0.0000359
-0.03%
$ 2.99 million $ 602,884
2:43 AM $ 0.0000359
-0.65%
$ 2.99 million $ 600,593
2:42 AM $ 0.0000362
-0.06%
$ 2.99 million $ 600,593
2:41 AM $ 0.0000362
+0.00%
$ 2.99 million $ 600,639
2:40 AM $ 0.0000363
-0.13%
$ 2.99 million $ 600,537