Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000994
+3.70%
$ 99.37 million $ 3.8 million
Feb 6, 2024 $ 0.000958
+1.20%
$ 95.82 million $ 2.69 million
Feb 5, 2024 $ 0.000947
-1.01%
$ 94.69 million $ 3.82 million
Feb 4, 2024 $ 0.000957
-3.78%
$ 95.65 million $ 3.43 million
Feb 3, 2024 $ 0.000994
-2.24%
$ 99.41 million $ 2.92 million
Feb 2, 2024 $ 0.00102
+1.23%
$ 101.69 million $ 4.51 million
Feb 1, 2024 $ 0.001
+0.37%
$ 100.45 million $ 5.7 million
Jan 31, 2024 $ 0.001
-2.15%
$ 100.08 million $ 7.79 million
Jan 30, 2024 $ 0.00102
-1.06%
$ 102.28 million $ 5.48 million
Jan 29, 2024 $ 0.00103
+2.85%
$ 103.37 million $ 5.27 million
Jan 28, 2024 $ 0.00101
-3.10%
$ 100.5 million $ 3.86 million
Jan 27, 2024 $ 0.00104
+2.89%
$ 103.71 million $ 3.75 million
Jan 26, 2024 $ 0.00101
+3.76%
$ 100.8 million $ 5.74 million
Jan 25, 2024 $ 0.000971
-0.72%
$ 97.15 million $ 5.8 million
Jan 24, 2024 $ 0.000979
+0.50%
$ 97.85 million $ 6.99 million
Jan 23, 2024 $ 0.000974
-1.56%
$ 97.37 million $ 8.37 million
Jan 22, 2024 $ 0.000989
-5.90%
$ 98.91 million $ 7.63 million
Jan 21, 2024 $ 0.00105
-0.64%
$ 105.11 million $ 4.3 million
Jan 20, 2024 $ 0.00106
+0.32%
$ 105.78 million $ 5.31 million
Jan 19, 2024 $ 0.00105
-1.49%
$ 105.45 million $ 11.65 million
Jan 18, 2024 $ 0.00107
-6.70%
$ 107.04 million $ 6.73 million
Jan 17, 2024 $ 0.00115
-0.21%
$ 114.74 million $ 6.41 million
Jan 16, 2024 $ 0.00115
+1.40%
$ 114.98 million $ 6.01 million
Jan 15, 2024 $ 0.00113
+1.72%
$ 113.39 million $ 7.07 million
Jan 14, 2024 $ 0.00111
-4.56%
$ 111.47 million $ 7.62 million
Jan 13, 2024 $ 0.00117
+2.05%
$ 116.79 million $ 7.68 million
Jan 12, 2024 $ 0.00114
-4.00%
$ 114.45 million $ 11.88 million
Jan 11, 2024 $ 0.00119
+1.08%
$ 119.22 million $ 10.1 million
Jan 10, 2024 $ 0.00118
+13.37%
$ 117.94 million $ 12.14 million
Jan 9, 2024 $ 0.00104
-7.59%
$ 104.03 million $ 9.65 million
Jan 8, 2024 $ 0.00113
+6.83%
$ 112.58 million $ 9.1 million
Jan 7, 2024 $ 0.00105
-5.80%
$ 105.38 million $ 7.31 million
Jan 6, 2024 $ 0.00112
-2.59%
$ 111.85 million $ 6.69 million
Jan 5, 2024 $ 0.00115
-5.08%
$ 114.81 million $ 8.25 million
Jan 4, 2024 $ 0.00121
+1.99%
$ 120.91 million $ 8.56 million
Jan 3, 2024 $ 0.00119
-12.40%
$ 118.54 million $ 16.75 million
Jan 2, 2024 $ 0.00135
+0.02%
$ 135.32 million $ 13.76 million
Jan 1, 2024 $ 0.00135
+2.10%
$ 135.28 million $ 6.28 million
Dec 31, 2023 $ 0.00132
-1.07%
$ 132.49 million $ 7.37 million
Dec 30, 2023 $ 0.00134
-1.96%
$ 133.91 million $ 7.82 million
Dec 29, 2023 $ 0.00137
+2.89%
$ 136.58 million $ 11.02 million
Dec 28, 2023 $ 0.00133
-8.69%
$ 132.74 million $ 13.62 million
Dec 27, 2023 $ 0.00145
-1.50%
$ 145.36 million $ 13.23 million
Dec 26, 2023 $ 0.00148
+4.00%
$ 147.57 million $ 25.44 million
Dec 25, 2023 $ 0.00142
+3.74%
$ 141.91 million $ 30.42 million
Dec 24, 2023 $ 0.00137
+15.19%
$ 136.82 million $ 166.85 million
Dec 23, 2023 $ 0.00119
-1.05%
$ 118.77 million $ 9.7 million
Dec 22, 2023 $ 0.0012
+9.06%
$ 120.03 million $ 9.38 million
Dec 21, 2023 $ 0.0011
+2.97%
$ 110.06 million $ 7.06 million
Dec 20, 2023 $ 0.00107
+6.53%
$ 106.88 million $ 7.21 million