Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000286
-1.75%
$ 2.38 million $ 81,928
Jul 9, 7 AM $ 0.0000291
+5.91%
$ 2.42 million $ 78,256
Jul 9, 6 AM $ 0.0000275
+0.07%
$ 2.29 million $ 57,717
Jul 9, 5 AM $ 0.0000275
-1.09%
$ 2.29 million $ 60,949
Jul 9, 4 AM $ 0.0000278
-0.60%
$ 2.31 million $ 63,002
Jul 9, 3 AM $ 0.0000279
-0.46%
$ 2.33 million $ 63,278
Jul 9, 2 AM $ 0.0000281
-0.43%
$ 2.34 million $ 64,337
Jul 9, 1 AM $ 0.0000282
-0.77%
$ 2.35 million $ 68,904
Jul 9, 12 AM $ 0.0000284
+1.03%
$ 2.37 million $ 67,710
Jul 8, 11 PM $ 0.0000281
+1.13%
$ 2.34 million $ 66,199
Jul 8, 10 PM $ 0.0000278
-0.07%
$ 2.31 million $ 64,795
Jul 8, 9 PM $ 0.0000278
+0.99%
$ 2.31 million $ 65,907
Jul 8, 8 PM $ 0.0000275
-0.61%
$ 2.29 million $ 65,697
Jul 8, 7 PM $ 0.0000277
-0.46%
$ 2.31 million $ 68,001
Jul 8, 6 PM $ 0.0000278
+0.67%
$ 2.32 million $ 66,555
Jul 8, 5 PM $ 0.0000276
+0.49%
$ 2.3 million $ 65,406
Jul 8, 4 PM $ 0.0000275
-0.25%
$ 2.29 million $ 62,342
Jul 8, 3 PM $ 0.0000276
-0.37%
$ 2.3 million $ 60,096
Jul 8, 2 PM $ 0.0000277
-0.62%
$ 2.3 million $ 70,631
Jul 8, 1 PM $ 0.0000279
+0.05%
$ 2.32 million $ 77,268
Jul 8, 12 PM $ 0.0000278
+0.02%
$ 2.31 million $ 76,935
Jul 8, 11 AM $ 0.0000278
-0.36%
$ 2.31 million $ 76,590
Jul 8, 10 AM $ 0.0000279
+1.62%
$ 2.32 million $ 75,904
Jul 8, 9 AM $ 0.0000275
+0.03%
$ 2.29 million $ 71,272
Jul 8, 8 AM $ 0.0000275
-0.25%
$ 2.29 million $ 67,937
Jul 8, 7 AM $ 0.0000275
+0.05%
$ 2.29 million $ 72,067
Jul 8, 6 AM $ 0.0000275
+1.80%
$ 2.29 million $ 71,455
Jul 8, 5 AM $ 0.000027
-0.03%
$ 2.25 million $ 68,451
Jul 8, 4 AM $ 0.000027
-1.17%
$ 2.25 million $ 65,657
Jul 8, 3 AM $ 0.0000273
-1.55%
$ 2.28 million $ 71,018
Jul 8, 2 AM $ 0.0000278
+0.30%
$ 2.31 million $ 72,136
Jul 8, 1 AM $ 0.0000277
-0.28%
$ 2.31 million $ 66,415
Jul 8, 12 AM $ 0.0000278
-0.14%
$ 2.31 million $ 67,571
Jul 7, 11 PM $ 0.0000278
-0.02%
$ 2.32 million $ 68,049
Jul 7, 10 PM $ 0.0000278
+1.62%
$ 2.32 million $ 67,865
Jul 7, 9 PM $ 0.0000274
-0.85%
$ 2.28 million $ 66,469
Jul 7, 8 PM $ 0.0000276
+1.59%
$ 2.3 million $ 62,689
Jul 7, 7 PM $ 0.0000272
-0.98%
$ 2.26 million $ 59,531
Jul 7, 6 PM $ 0.0000274
-0.19%
$ 2.28 million $ 60,367
Jul 7, 5 PM $ 0.0000275
+0.31%
$ 2.29 million $ 58,742
Jul 7, 4 PM $ 0.0000274
+0.52%
$ 2.28 million $ 58,848
Jul 7, 3 PM $ 0.0000273
-0.49%
$ 2.27 million $ 60,386
Jul 7, 2 PM $ 0.0000274
-1.63%
$ 2.28 million $ 50,080
Jul 7, 1 PM $ 0.0000279
-0.72%
$ 2.32 million $ 43,504
Jul 7, 12 PM $ 0.0000281
+0.29%
$ 2.34 million $ 43,032
Jul 7, 11 AM $ 0.000028
+0.15%
$ 2.33 million $ 43,970
Jul 7, 10 AM $ 0.0000279
+0.65%
$ 2.33 million $ 44,692
Jul 7, 9 AM $ 0.0000278
+0.19%
$ 2.31 million $ 52,824
Jul 7, 8 AM $ 0.0000277
-1.26%
$ 2.31 million $ 56,304
Jul 7, 7 AM $ 0.0000281
-0.45%
$ 2.34 million $ 52,032