Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.00007
-1.95%
$6.81 million $465,228
Sep 1, 7 PM $0.0000714
+0.15%
$6.94 million $432,896
Sep 1, 6 PM $0.0000713
+0.05%
$6.93 million $426,838
Sep 1, 5 PM $0.0000712
-1.67%
$6.93 million $425,637
Sep 1, 4 PM $0.0000725
+0.09%
$7.05 million $418,763
Sep 1, 3 PM $0.0000724
-2.71%
$7.04 million $426,476
Sep 1, 2 PM $0.0000744
-0.93%
$7.24 million $406,964
Sep 1, 1 PM $0.0000751
+1.37%
$7.3 million $407,271
Sep 1, 12 PM $0.0000741
-1.49%
$7.2 million $412,823
Sep 1, 11 AM $0.0000752
+0.33%
$7.31 million $438,743
Sep 1, 10 AM $0.000075
-0.16%
$7.29 million $436,902
Sep 1, 9 AM $0.0000752
+0.48%
$7.31 million $444,125
Sep 1, 8 AM $0.0000748
+1.66%
$7.27 million $445,488
Sep 1, 7 AM $0.0000736
-1.69%
$7.15 million $372,150
Sep 1, 6 AM $0.0000748
-7.94%
$7.28 million $369,743
Sep 1, 5 AM $0.0000811
+8.16%
$7.89 million $412,236
Sep 1, 4 AM $0.000075
+1.92%
$7.29 million $369,593
Sep 1, 3 AM $0.0000736
-1.63%
$7.16 million $352,787
Sep 1, 2 AM $0.0000748
+0.42%
$7.27 million $355,442
Sep 1, 1 AM $0.0000745
+0.64%
$7.24 million $353,004
Sep 1, 12 AM $0.000074
+3.59%
$7.2 million $357,453
Aug 31, 11 PM $0.0000715
+0.22%
$6.95 million $335,580
Aug 31, 10 PM $0.0000713
+0.55%
$6.94 million $343,297
Aug 31, 9 PM $0.0000709
-0.84%
$6.9 million $347,881
Aug 31, 8 PM $0.0000715
+2.00%
$6.96 million $343,286
Aug 31, 7 PM $0.0000702
-0.27%
$6.82 million $339,653
Aug 31, 6 PM $0.0000706
-0.78%
$6.86 million $347,844
Aug 31, 5 PM $0.0000711
+0.56%
$6.92 million $352,775
Aug 31, 4 PM $0.0000707
-2.51%
$6.88 million $372,058
Aug 31, 3 PM $0.0000726
+1.77%
$7.06 million $380,900
Aug 31, 2 PM $0.0000713
-0.56%
$6.94 million $388,825
Aug 31, 1 PM $0.0000717
+1.72%
$6.98 million $415,285
Aug 31, 12 PM $0.0000705
-5.02%
$6.86 million $406,448
Aug 31, 11 AM $0.0000743
+1.67%
$7.22 million $393,000
Aug 31, 10 AM $0.000073
-2.85%
$7.1 million $390,496
Aug 31, 9 AM $0.0000751
-0.34%
$7.3 million $399,635
Aug 31, 8 AM $0.0000753
-2.95%
$7.33 million $402,599
Aug 31, 7 AM $0.0000776
-1.75%
$7.55 million $417,383
Aug 31, 6 AM $0.0000789
+11.92%
$7.68 million $420,413
Aug 31, 5 AM $0.0000705
+1.03%
$6.86 million $408,899
Aug 31, 4 AM $0.0000698
-0.80%
$6.79 million $404,449
Aug 31, 3 AM $0.0000704
-1.35%
$6.84 million $397,500
Aug 31, 2 AM $0.0000713
-0.91%
$6.94 million $398,238
Aug 31, 1 AM $0.000072
+0.07%
$7 million $414,891
Aug 31, 12 AM $0.000072
+0.07%
$7 million $437,084
Aug 30, 11 PM $0.000072
-0.84%
$7 million $439,437
Aug 30, 10 PM $0.0000726
-2.52%
$7.06 million $455,559
Aug 30, 9 PM $0.0000744
+1.46%
$7.24 million $496,394
Aug 30, 8 PM $0.0000734
-1.55%
$7.14 million $498,298
Aug 30, 7 PM $0.0000745
-0.73%
$7.25 million $524,265