Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,936
3:35 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,936
3:34 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,936
3:33 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,947
3:32 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:31 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:30 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:29 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:28 AM $ 0.0000267
-0.16%
$ 2.6 million $ 28,973
3:27 AM $ 0.0000268
+0.00%
$ 2.6 million $ 29,025
3:26 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,812
3:25 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,812
3:24 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,794
3:23 AM $ 0.0000268
-0.04%
$ 2.6 million $ 28,791
3:22 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:21 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:20 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:19 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:18 AM $ 0.0000268
-0.12%
$ 2.6 million $ 28,743
3:17 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:16 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:15 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:14 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,756
3:13 AM $ 0.0000268
-0.03%
$ 2.61 million $ 28,756
3:12 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:11 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:10 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:09 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:08 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:07 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:06 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,720
3:05 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,720
3:04 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,720
3:03 AM $ 0.0000268
-0.45%
$ 2.61 million $ 28,720
3:02 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,453
3:01 AM $ 0.000027
+0.00%
$ 2.61 million $ 28,453
3:00 AM $ 0.000027
+0.05%
$ 2.61 million $ 28,440
2:59 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,394
2:58 AM $ 0.0000269
+0.29%
$ 2.62 million $ 28,394
2:57 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:56 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:55 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,269
2:54 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,269
2:53 AM $ 0.0000269
-0.30%
$ 2.61 million $ 28,269
2:52 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:51 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:50 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,336
2:49 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,336
2:48 AM $ 0.0000269
+0.25%
$ 2.62 million $ 28,347
2:47 AM $ 0.0000269
+0.00%
$ 2.62 million $ 28,268