Dent Historical Data

DENT Page 17
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000367
+0.01%
$ 3.06 million $ 622,267
3:46 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,168
3:45 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,168
3:44 AM $ 0.0000367
-0.09%
$ 3.06 million $ 622,587
3:43 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,587
3:42 AM $ 0.0000368
-0.01%
$ 3.06 million $ 622,587
3:41 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,714
3:40 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,721
3:39 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,807
3:38 AM $ 0.0000368
-0.19%
$ 3.06 million $ 622,788
3:37 AM $ 0.0000368
-0.01%
$ 3.06 million $ 622,748
3:36 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,748
3:35 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,750
3:34 AM $ 0.0000368
+0.03%
$ 3.07 million $ 622,695
3:33 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,506
3:32 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,506
3:31 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,699
3:30 AM $ 0.0000368
-0.06%
$ 3.07 million $ 622,663
3:29 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:28 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:27 AM $ 0.0000368
-0.13%
$ 3.07 million $ 622,543
3:26 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,499
3:25 AM $ 0.0000369
-0.01%
$ 3.07 million $ 622,499
3:24 AM $ 0.0000369
-0.11%
$ 3.07 million $ 622,765
3:23 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,765
3:22 AM $ 0.000037
-0.07%
$ 3.07 million $ 622,765
3:21 AM $ 0.000037
+0.04%
$ 3.07 million $ 622,693
3:20 AM $ 0.000037
-0.01%
$ 3.07 million $ 622,218
3:19 AM $ 0.000037
+0.00%
$ 3.08 million $ 622,214
3:18 AM $ 0.000037
+0.00%
$ 3.08 million $ 622,214
3:17 AM $ 0.000037
+0.11%
$ 3.08 million $ 622,214
3:16 AM $ 0.0000369
+0.00%
$ 3.08 million $ 621,723
3:15 AM $ 0.0000369
+0.00%
$ 3.08 million $ 621,711
3:14 AM $ 0.0000369
+1.12%
$ 3.07 million $ 611,306
3:13 AM $ 0.0000366
+1.55%
$ 3.07 million $ 611,306
3:12 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,903
3:11 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,841
3:10 AM $ 0.000036
+0.00%
$ 3.07 million $ 601,841
3:09 AM $ 0.000036
+0.26%
$ 2.99 million $ 601,744
3:08 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,738
3:07 AM $ 0.0000359
+0.03%
$ 2.99 million $ 601,738
3:06 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,562
3:05 AM $ 0.0000359
+0.00%
$ 2.99 million $ 601,553
3:04 AM $ 0.0000359
-0.08%
$ 2.99 million $ 602,119
3:03 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,120
3:02 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,120
3:01 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,331
3:00 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,331
2:59 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,357
2:58 AM $ 0.000036
+0.00%
$ 2.99 million $ 602,358