Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.001
-4.09%
$ 100.34 million $ 6.73 million
Dec 18, 2023 $ 0.00105
-0.35%
$ 104.58 million $ 7.7 million
Dec 17, 2023 $ 0.00105
-6.22%
$ 104.95 million $ 5.71 million
Dec 16, 2023 $ 0.00112
+0.73%
$ 111.91 million $ 6.06 million
Dec 15, 2023 $ 0.00111
-3.64%
$ 111.11 million $ 8.76 million
Dec 14, 2023 $ 0.00115
+12.60%
$ 115.3 million $ 24.56 million
Dec 13, 2023 $ 0.00102
-2.20%
$ 102.41 million $ 9.12 million
Dec 12, 2023 $ 0.00105
-0.58%
$ 104.73 million $ 12.03 million
Dec 11, 2023 $ 0.00105
+0.48%
$ 105.36 million $ 15.62 million
Dec 10, 2023 $ 0.00105
+5.64%
$ 104.85 million $ 15.72 million
Dec 9, 2023 $ 0.000993
+1.40%
$ 99.26 million $ 8.31 million
Dec 8, 2023 $ 0.000979
+4.54%
$ 97.89 million $ 11.6 million
Dec 7, 2023 $ 0.000936
-1.47%
$ 93.64 million $ 8.85 million
Dec 6, 2023 $ 0.00095
+3.46%
$ 95.05 million $ 44.8 million
Dec 5, 2023 $ 0.000919
+2.66%
$ 91.87 million $ 6.61 million
Dec 4, 2023 $ 0.000895
+1.87%
$ 89.49 million $ 10.87 million
Dec 3, 2023 $ 0.000878
+0.75%
$ 87.84 million $ 12.71 million
Dec 2, 2023 $ 0.000872
+1.78%
$ 87.19 million $ 3.11 million
Dec 1, 2023 $ 0.000857
+1.76%
$ 85.66 million $ 2.62 million
Nov 30, 2023 $ 0.000842
-0.90%
$ 84.18 million $ 3.51 million
Nov 29, 2023 $ 0.000849
+1.10%
$ 84.94 million $ 9.05 million
Nov 28, 2023 $ 0.00084
+2.25%
$ 84.02 million $ 4.3 million
Nov 27, 2023 $ 0.000822
-0.95%
$ 82.17 million $ 4.77 million
Nov 26, 2023 $ 0.00083
-1.83%
$ 82.96 million $ 4.78 million
Nov 25, 2023 $ 0.000845
+2.19%
$ 84.5 million $ 3.28 million
Nov 24, 2023 $ 0.000827
+4.85%
$ 82.68 million $ 4.92 million
Nov 23, 2023 $ 0.000789
+0.66%
$ 78.86 million $ 2.33 million
Nov 22, 2023 $ 0.000783
+6.91%
$ 78.34 million $ 3.69 million
Nov 21, 2023 $ 0.000733
-9.01%
$ 73.27 million $ 5.47 million
Nov 20, 2023 $ 0.000805
-1.49%
$ 80.53 million $ 3.74 million
Nov 19, 2023 $ 0.000817
+1.67%
$ 81.74 million $ 3.07 million
Nov 18, 2023 $ 0.000804
-1.59%
$ 80.4 million $ 4.1 million
Nov 17, 2023 $ 0.000817
+0.07%
$ 81.69 million $ 4.05 million
Nov 16, 2023 $ 0.000816
-4.40%
$ 81.63 million $ 6.12 million
Nov 15, 2023 $ 0.000854
+5.03%
$ 85.39 million $ 4.49 million
Nov 14, 2023 $ 0.000813
-1.62%
$ 81.3 million $ 4.74 million
Nov 13, 2023 $ 0.000826
-5.75%
$ 82.64 million $ 5.89 million
Nov 12, 2023 $ 0.000877
+0.00%
$ 87.62 million $ 5.21 million
Nov 11, 2023 $ 0.000877
+1.00%
$ 87.68 million $ 6.8 million
Nov 10, 2023 $ 0.000868
+4.28%
$ 86.81 million $ 6.25 million
Nov 9, 2023 $ 0.000832
-0.20%
$ 83.25 million $ 12.04 million
Nov 8, 2023 $ 0.000834
+0.89%
$ 83.39 million $ 3.91 million
Nov 7, 2023 $ 0.000827
-1.86%
$ 82.66 million $ 4.6 million
Nov 6, 2023 $ 0.000842
+3.13%
$ 84.15 million $ 4.67 million
Nov 5, 2023 $ 0.000816
+1.22%
$ 81.59 million $ 5.75 million
Nov 4, 2023 $ 0.000806
+2.04%
$ 80.61 million $ 3.09 million
Nov 3, 2023 $ 0.00079
+2.33%
$ 79 million $ 4.21 million
Nov 2, 2023 $ 0.000772
-0.27%
$ 77.2 million $ 5.78 million
Nov 1, 2023 $ 0.000774
+5.43%
$ 77.41 million $ 4.41 million
Oct 31, 2023 $ 0.000734
-2.31%
$ 73.42 million $ 3.82 million