Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000413
-1.17%
$ 3.43 million $ 1.74 million
May 6, 7 AM $ 0.0000418
+0.02%
$ 3.47 million $ 1.73 million
May 6, 6 AM $ 0.0000418
+0.39%
$ 3.47 million $ 1.72 million
May 6, 5 AM $ 0.0000416
-1.68%
$ 3.46 million $ 1.71 million
May 6, 4 AM $ 0.0000423
+0.39%
$ 3.52 million $ 1.71 million
May 6, 3 AM $ 0.0000421
+1.79%
$ 3.5 million $ 1.7 million
May 6, 2 AM $ 0.0000414
-3.24%
$ 3.44 million $ 1.68 million
May 6, 1 AM $ 0.0000428
+1.91%
$ 3.56 million $ 1.66 million
May 6, 12 AM $ 0.000042
+2.32%
$ 3.49 million $ 1.63 million
May 5, 11 PM $ 0.000041
-20.91%
$ 3.41 million $ 1.49 million
May 5, 10 PM $ 0.0000519
+13.63%
$ 4.31 million $ 1.25 million
May 5, 9 PM $ 0.0000456
+11.68%
$ 3.79 million $ 1.01 million
May 5, 8 PM $ 0.0000408
-3.22%
$ 3.39 million $ 900,982
May 5, 7 PM $ 0.0000422
-6.34%
$ 3.51 million $ 744,044
May 5, 6 PM $ 0.000045
+12.33%
$ 3.74 million $ 394,783
May 5, 5 PM $ 0.0000401
+1.39%
$ 3.33 million $ 247,081
May 5, 4 PM $ 0.0000396
-0.78%
$ 3.29 million $ 224,208
May 5, 3 PM $ 0.0000399
+0.51%
$ 3.31 million $ 245,443
May 5, 2 PM $ 0.0000397
-0.14%
$ 3.3 million $ 248,952
May 5, 1 PM $ 0.0000397
+0.13%
$ 3.3 million $ 256,843
May 5, 12 PM $ 0.0000397
-0.68%
$ 3.3 million $ 262,903
May 5, 11 AM $ 0.0000399
-0.30%
$ 3.32 million $ 258,411
May 5, 10 AM $ 0.0000401
-1.32%
$ 3.33 million $ 249,865
May 5, 9 AM $ 0.0000406
+2.39%
$ 3.37 million $ 259,324
May 5, 8 AM $ 0.0000397
-0.29%
$ 3.3 million $ 234,808
May 5, 7 AM $ 0.0000398
+0.00%
$ 3.3 million $ 236,143
May 5, 6 AM $ 0.0000398
+0.73%
$ 3.31 million $ 226,880
May 5, 5 AM $ 0.0000395
-0.74%
$ 3.28 million $ 225,175
May 5, 4 AM $ 0.0000398
+0.13%
$ 3.31 million $ 213,324
May 5, 3 AM $ 0.0000397
+0.22%
$ 3.3 million $ 224,067
May 5, 2 AM $ 0.0000397
+0.14%
$ 3.3 million $ 236,942
May 5, 1 AM $ 0.0000396
+0.03%
$ 3.29 million $ 242,708
May 5, 12 AM $ 0.0000396
-0.63%
$ 3.29 million $ 246,290
May 4, 11 PM $ 0.0000398
-0.18%
$ 3.31 million $ 252,123
May 4, 10 PM $ 0.0000399
-0.55%
$ 3.32 million $ 253,782
May 4, 9 PM $ 0.0000401
+1.24%
$ 3.33 million $ 261,093
May 4, 8 PM $ 0.0000396
-0.09%
$ 3.19 million $ 261,207
May 4, 7 PM $ 0.0000397
-0.28%
$ 3.2 million $ 264,611
May 4, 6 PM $ 0.0000398
-0.07%
$ 3.21 million $ 263,223
May 4, 5 PM $ 0.0000398
+0.02%
$ 3.21 million $ 265,013
May 4, 4 PM $ 0.0000398
-0.26%
$ 3.21 million $ 257,013
May 4, 3 PM $ 0.0000399
+0.03%
$ 3.22 million $ 237,885
May 4, 2 PM $ 0.0000399
+0.85%
$ 3.22 million $ 242,429
May 4, 1 PM $ 0.0000396
+0.71%
$ 3.19 million $ 226,588
May 4, 12 PM $ 0.0000393
+0.04%
$ 3.17 million $ 220,299
May 4, 11 AM $ 0.0000393
-0.74%
$ 3.17 million $ 241,473
May 4, 10 AM $ 0.0000396
-0.31%
$ 3.19 million $ 242,963
May 4, 9 AM $ 0.0000397
+0.63%
$ 3.2 million $ 226,412
May 4, 8 AM $ 0.0000393
-1.26%
$ 3.17 million $ 244,151
May 4, 7 AM $ 0.0000398
+0.97%
$ 3.21 million $ 248,138