Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.0000745
-0.73%
$7.25 million $524,265
Aug 30, 6 PM $0.0000751
-0.40%
$7.3 million $522,787
Aug 30, 5 PM $0.0000754
+2.77%
$7.34 million $513,444
Aug 30, 4 PM $0.0000734
-1.24%
$7.14 million $512,526
Aug 30, 3 PM $0.0000743
-2.24%
$7.23 million $518,408
Aug 30, 2 PM $0.000076
+2.72%
$7.39 million $537,411
Aug 30, 1 PM $0.000074
-1.94%
$7.2 million $520,184
Aug 30, 12 PM $0.0000755
+0.23%
$7.34 million $518,103
Aug 30, 11 AM $0.0000753
-0.91%
$7.32 million $509,714
Aug 30, 10 AM $0.000076
-3.16%
$7.39 million $519,904
Aug 30, 9 AM $0.0000785
+1.72%
$7.63 million $497,058
Aug 30, 8 AM $0.0000771
+0.37%
$7.5 million $498,727
Aug 30, 7 AM $0.0000769
-2.35%
$7.47 million $514,565
Aug 30, 6 AM $0.0000787
-0.14%
$7.65 million $519,199
Aug 30, 5 AM $0.0000788
+0.74%
$7.66 million $457,998
Aug 30, 4 AM $0.0000782
+1.22%
$7.61 million $456,209
Aug 30, 3 AM $0.0000773
-1.24%
$7.51 million $460,011
Aug 30, 2 AM $0.0000782
-1.63%
$7.61 million $456,522
Aug 30, 1 AM $0.00008
-2.55%
$7.78 million $454,453
Aug 30, 12 AM $0.0000821
+6.64%
$7.98 million $429,417
Aug 29, 11 PM $0.0000769
-7.40%
$7.48 million $433,821
Aug 29, 10 PM $0.0000831
+5.66%
$8.08 million $421,166
Aug 29, 9 PM $0.0000786
-0.08%
$7.65 million $395,618
Aug 29, 8 PM $0.0000787
+4.94%
$7.65 million $427,548
Aug 29, 7 PM $0.0000749
+0.60%
$7.28 million $419,826
Aug 29, 6 PM $0.0000744
+0.03%
$7.24 million $440,609
Aug 29, 5 PM $0.0000744
+0.32%
$7.24 million $463,828
Aug 29, 4 PM $0.0000742
-1.54%
$7.21 million $514,441
Aug 29, 3 PM $0.0000753
-0.33%
$7.33 million $550,842
Aug 29, 2 PM $0.0000756
-1.28%
$7.35 million $557,227
Aug 29, 1 PM $0.0000766
-1.40%
$7.45 million $604,513
Aug 29, 12 PM $0.0000777
+0.23%
$7.55 million $719,366
Aug 29, 11 AM $0.0000777
-2.03%
$7.55 million $746,358
Aug 29, 10 AM $0.0000793
+0.48%
$7.71 million $766,751
Aug 29, 9 AM $0.0000789
+0.61%
$7.67 million $842,931
Aug 29, 8 AM $0.0000784
-2.95%
$7.63 million $899,994
Aug 29, 7 AM $0.0000808
-0.66%
$7.86 million $919,019
Aug 29, 6 AM $0.0000813
+0.25%
$7.91 million $1.01 million
Aug 29, 5 AM $0.0000811
+0.44%
$7.89 million $1.09 million
Aug 29, 4 AM $0.000081
+1.92%
$7.88 million $1.14 million
Aug 29, 3 AM $0.0000795
-0.83%
$7.73 million $1.18 million
Aug 29, 2 AM $0.0000802
+0.26%
$7.8 million $1.21 million
Aug 29, 1 AM $0.00008
+0.55%
$7.78 million $1.23 million
Aug 29, 12 AM $0.0000795
+0.33%
$7.73 million $1.24 million
Aug 28, 11 PM $0.0000793
+2.25%
$7.71 million $1.24 million
Aug 28, 10 PM $0.0000775
-0.99%
$7.54 million $1.25 million
Aug 28, 9 PM $0.0000783
-2.15%
$7.61 million $1.32 million
Aug 28, 8 PM $0.00008
+3.35%
$7.78 million $1.34 million
Aug 28, 7 PM $0.0000775
-1.72%
$7.54 million $1.39 million
Aug 28, 6 PM $0.0000789
+0.23%
$7.67 million $1.47 million