Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0000281
-0.45%
$ 2.34 million $ 52,032
Jul 7, 6 AM $ 0.0000282
+0.12%
$ 2.35 million $ 52,555
Jul 7, 5 AM $ 0.0000281
-0.51%
$ 2.34 million $ 52,161
Jul 7, 4 AM $ 0.0000283
-0.81%
$ 2.36 million $ 52,091
Jul 7, 3 AM $ 0.0000285
+1.35%
$ 2.37 million $ 48,052
Jul 7, 2 AM $ 0.0000281
-1.98%
$ 2.34 million $ 44,845
Jul 7, 1 AM $ 0.0000287
-0.98%
$ 2.39 million $ 43,226
Jul 7, 12 AM $ 0.000029
+0.06%
$ 2.41 million $ 41,604
Jul 6, 11 PM $ 0.000029
+0.26%
$ 2.41 million $ 42,374
Jul 6, 10 PM $ 0.0000289
-0.51%
$ 2.41 million $ 42,215
Jul 6, 9 PM $ 0.0000291
+0.39%
$ 2.42 million $ 43,497
Jul 6, 8 PM $ 0.000029
+0.15%
$ 2.41 million $ 42,872
Jul 6, 7 PM $ 0.0000289
-0.78%
$ 2.4 million $ 44,228
Jul 6, 6 PM $ 0.0000291
+0.03%
$ 2.42 million $ 47,745
Jul 6, 5 PM $ 0.0000291
+0.28%
$ 2.42 million $ 78,408
Jul 6, 4 PM $ 0.000029
-0.28%
$ 2.41 million $ 82,544
Jul 6, 3 PM $ 0.0000291
-0.03%
$ 2.42 million $ 79,206
Jul 6, 2 PM $ 0.0000291
-0.02%
$ 2.42 million $ 81,353
Jul 6, 1 PM $ 0.0000291
-0.03%
$ 2.42 million $ 84,188
Jul 6, 12 PM $ 0.0000291
-0.53%
$ 2.42 million $ 87,428
Jul 6, 11 AM $ 0.0000293
+1.22%
$ 2.44 million $ 88,024
Jul 6, 10 AM $ 0.0000289
-0.17%
$ 2.41 million $ 88,615
Jul 6, 9 AM $ 0.0000289
+0.91%
$ 2.41 million $ 80,007
Jul 6, 8 AM $ 0.0000287
-0.57%
$ 2.39 million $ 77,415
Jul 6, 7 AM $ 0.0000289
-0.28%
$ 2.4 million $ 78,496
Jul 6, 6 AM $ 0.0000289
-0.01%
$ 2.41 million $ 77,269
Jul 6, 5 AM $ 0.0000289
-0.46%
$ 2.41 million $ 78,664
Jul 6, 4 AM $ 0.0000291
+0.13%
$ 2.42 million $ 79,299
Jul 6, 3 AM $ 0.000029
+0.13%
$ 2.42 million $ 79,095
Jul 6, 2 AM $ 0.000029
-0.50%
$ 2.41 million $ 79,935
Jul 6, 1 AM $ 0.0000292
+0.06%
$ 2.43 million $ 81,245
Jul 6, 12 AM $ 0.0000291
+0.40%
$ 2.43 million $ 80,774
Jul 5, 11 PM $ 0.000029
+0.27%
$ 2.42 million $ 80,353
Jul 5, 10 PM $ 0.0000289
-0.01%
$ 2.41 million $ 81,848
Jul 5, 9 PM $ 0.0000289
-0.22%
$ 2.4 million $ 81,015
Jul 5, 8 PM $ 0.000029
-0.07%
$ 2.42 million $ 82,216
Jul 5, 7 PM $ 0.000029
+0.96%
$ 2.42 million $ 77,302
Jul 5, 6 PM $ 0.0000288
-4.53%
$ 2.39 million $ 78,341
Jul 5, 5 PM $ 0.0000301
-0.17%
$ 2.51 million $ 47,013
Jul 5, 4 PM $ 0.0000302
-0.16%
$ 2.51 million $ 44,497
Jul 5, 3 PM $ 0.0000302
-1.46%
$ 2.52 million $ 48,333
Jul 5, 2 PM $ 0.0000307
-0.58%
$ 2.55 million $ 47,513
Jul 5, 1 PM $ 0.0000308
+1.98%
$ 2.57 million $ 46,309
Jul 5, 12 PM $ 0.0000302
-0.06%
$ 2.52 million $ 42,389
Jul 5, 11 AM $ 0.0000303
+2.30%
$ 2.52 million $ 42,214
Jul 5, 10 AM $ 0.0000296
-1.22%
$ 2.46 million $ 40,401
Jul 5, 9 AM $ 0.00003
+2.08%
$ 2.49 million $ 40,326
Jul 5, 8 AM $ 0.0000293
-0.72%
$ 2.44 million $ 39,751
Jul 5, 7 AM $ 0.0000296
+0.35%
$ 2.46 million $ 38,268
Jul 5, 6 AM $ 0.0000295
-1.17%
$ 2.45 million $ 38,222