Dent Historical Data

DENT Page 18
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000369
+0.00%
$ 3.06 million $ 622,149
4:10 AM $ 0.0000369
+0.02%
$ 3.06 million $ 622,262
4:09 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,213
4:08 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,149
4:07 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,091
4:06 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,091
4:05 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,093
4:04 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,159
4:03 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,034
4:02 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,034
4:01 AM $ 0.0000368
-0.01%
$ 3.07 million $ 622,033
4:00 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,375
3:59 AM $ 0.0000369
+0.02%
$ 3.07 million $ 622,257
3:58 AM $ 0.0000368
+0.33%
$ 3.07 million $ 622,257
3:57 AM $ 0.0000367
-0.01%
$ 3.07 million $ 622,437
3:56 AM $ 0.0000367
+0.00%
$ 3.07 million $ 622,474
3:55 AM $ 0.0000367
+0.00%
$ 3.07 million $ 622,474
3:54 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,474
3:53 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,474
3:52 AM $ 0.0000367
+0.01%
$ 3.06 million $ 622,474
3:51 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,417
3:50 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,429
3:49 AM $ 0.0000367
+0.03%
$ 3.06 million $ 622,208
3:48 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,267
3:47 AM $ 0.0000367
+0.01%
$ 3.06 million $ 622,267
3:46 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,168
3:45 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,168
3:44 AM $ 0.0000367
-0.09%
$ 3.06 million $ 622,587
3:43 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,587
3:42 AM $ 0.0000368
-0.01%
$ 3.06 million $ 622,587
3:41 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,714
3:40 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,721
3:39 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,807
3:38 AM $ 0.0000368
-0.19%
$ 3.06 million $ 622,788
3:37 AM $ 0.0000368
-0.01%
$ 3.06 million $ 622,748
3:36 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,748
3:35 AM $ 0.0000368
+0.00%
$ 3.06 million $ 622,750
3:34 AM $ 0.0000368
+0.03%
$ 3.07 million $ 622,695
3:33 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,506
3:32 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,506
3:31 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,699
3:30 AM $ 0.0000368
-0.06%
$ 3.07 million $ 622,663
3:29 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:28 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,570
3:27 AM $ 0.0000368
-0.13%
$ 3.07 million $ 622,543
3:26 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,499
3:25 AM $ 0.0000369
-0.01%
$ 3.07 million $ 622,499
3:24 AM $ 0.0000369
-0.11%
$ 3.07 million $ 622,765
3:23 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,765
3:22 AM $ 0.000037
-0.07%
$ 3.07 million $ 622,765