Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000752
+1.01%
$ 75.16 million $ 4.43 million
Oct 29, 2023 $ 0.000744
+2.38%
$ 74.4 million $ 2.73 million
Oct 28, 2023 $ 0.000727
+1.99%
$ 72.68 million $ 2.17 million
Oct 27, 2023 $ 0.000713
-1.16%
$ 71.26 million $ 3.01 million
Oct 26, 2023 $ 0.000721
+0.26%
$ 72.1 million $ 4.3 million
Oct 25, 2023 $ 0.000719
+1.92%
$ 71.91 million $ 5.03 million
Oct 24, 2023 $ 0.000706
+3.16%
$ 70.55 million $ 8.9 million
Oct 23, 2023 $ 0.000684
+5.66%
$ 68.39 million $ 6.3 million
Oct 22, 2023 $ 0.000647
+0.32%
$ 64.73 million $ 3.05 million
Oct 21, 2023 $ 0.000645
+2.82%
$ 64.52 million $ 5.11 million
Oct 20, 2023 $ 0.000628
+4.31%
$ 62.75 million $ 7.23 million
Oct 19, 2023 $ 0.000602
-2.36%
$ 60.16 million $ 7.34 million
Oct 18, 2023 $ 0.000616
+0.27%
$ 61.61 million $ 19.96 million
Oct 17, 2023 $ 0.000614
-3.41%
$ 61.44 million $ 7.78 million
Oct 16, 2023 $ 0.000636
+5.35%
$ 63.61 million $ 8.01 million
Oct 15, 2023 $ 0.000604
+1.67%
$ 60.38 million $ 5.61 million
Oct 14, 2023 $ 0.000594
+1.38%
$ 59.39 million $ 6.25 million
Oct 13, 2023 $ 0.000586
+1.42%
$ 58.59 million $ 3.75 million
Oct 12, 2023 $ 0.000578
+0.58%
$ 57.77 million $ 2.06 million
Oct 11, 2023 $ 0.000574
-0.75%
$ 57.44 million $ 2.59 million
Oct 10, 2023 $ 0.000579
-1.77%
$ 57.87 million $ 1.7 million
Oct 9, 2023 $ 0.000589
-2.48%
$ 58.92 million $ 2.3 million
Oct 8, 2023 $ 0.000604
+0.08%
$ 60.41 million $ 1.4 million
Oct 7, 2023 $ 0.000604
-0.71%
$ 60.37 million $ 1.14 million
Oct 6, 2023 $ 0.000608
+0.87%
$ 60.82 million $ 1.3 million
Oct 5, 2023 $ 0.000603
-1.66%
$ 60.3 million $ 1.97 million
Oct 4, 2023 $ 0.000613
+1.09%
$ 61.32 million $ 2.86 million
Oct 3, 2023 $ 0.000607
-2.23%
$ 60.66 million $ 2.56 million
Oct 2, 2023 $ 0.00062
-3.72%
$ 62.04 million $ 3.09 million
Oct 1, 2023 $ 0.000644
+5.23%
$ 64.44 million $ 4.46 million
Sep 30, 2023 $ 0.000612
+0.76%
$ 61.24 million $ 1.63 million
Sep 29, 2023 $ 0.000608
+0.66%
$ 60.78 million $ 1.47 million
Sep 28, 2023 $ 0.000604
+3.68%
$ 60.38 million $ 2.15 million
Sep 27, 2023 $ 0.000582
-2.16%
$ 58.23 million $ 2.27 million
Sep 26, 2023 $ 0.000595
-1.74%
$ 59.52 million $ 1.82 million
Sep 25, 2023 $ 0.000606
+0.06%
$ 60.57 million $ 1.33 million
Sep 24, 2023 $ 0.000605
-2.04%
$ 60.53 million $ 1.16 million
Sep 23, 2023 $ 0.000618
+0.34%
$ 61.79 million $ 1.26 million
Sep 22, 2023 $ 0.000616
+1.15%
$ 61.59 million $ 1.58 million
Sep 21, 2023 $ 0.000609
-2.75%
$ 60.89 million $ 2.2 million
Sep 20, 2023 $ 0.000626
+0.44%
$ 62.56 million $ 2.67 million
Sep 19, 2023 $ 0.000623
+3.07%
$ 62.28 million $ 1.75 million
Sep 18, 2023 $ 0.000605
+0.70%
$ 60.42 million $ 2.21 million
Sep 17, 2023 $ 0.0006
-5.24%
$ 59.98 million $ 2.52 million
Sep 16, 2023 $ 0.000633
+2.30%
$ 63.3 million $ 2.99 million
Sep 15, 2023 $ 0.000619
+0.81%
$ 61.87 million $ 1.96 million
Sep 14, 2023 $ 0.000614
+0.08%
$ 61.33 million $ 3.46 million
Sep 13, 2023 $ 0.000614
+3.65%
$ 61.28 million $ 2.91 million
Sep 12, 2023 $ 0.000592
+0.67%
$ 59.12 million $ 3.52 million
Sep 11, 2023 $ 0.000588
-5.17%
$ 58.65 million $ 4.81 million