Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0000789
+0.23%
$7.67 million $1.47 million
Aug 28, 5 PM $0.0000787
-3.26%
$7.65 million $1.57 million
Aug 28, 4 PM $0.0000814
+3.20%
$7.91 million $1.62 million
Aug 28, 3 PM $0.0000788
-3.97%
$7.67 million $1.69 million
Aug 28, 2 PM $0.0000821
+1.39%
$7.98 million $1.83 million
Aug 28, 1 PM $0.0000809
-5.41%
$7.87 million $1.92 million
Aug 28, 12 PM $0.0000856
-0.64%
$8.32 million $1.93 million
Aug 28, 11 AM $0.0000861
+1.82%
$8.37 million $2.05 million
Aug 28, 10 AM $0.0000846
-1.82%
$8.22 million $2.26 million
Aug 28, 9 AM $0.0000861
-5.47%
$8.38 million $2.75 million
Aug 28, 8 AM $0.0000911
-0.76%
$8.86 million $3.15 million
Aug 28, 7 AM $0.0000918
+0.84%
$8.93 million $3.19 million
Aug 28, 6 AM $0.0000911
-0.50%
$8.85 million $3.13 million
Aug 28, 5 AM $0.0000913
-0.12%
$8.88 million $3.15 million
Aug 28, 4 AM $0.0000914
+10.32%
$8.89 million $3.22 million
Aug 28, 3 AM $0.0000829
-6.56%
$8.06 million $3.26 million
Aug 28, 2 AM $0.0000887
-0.67%
$8.62 million $3.45 million
Aug 28, 1 AM $0.0000893
-2.34%
$8.68 million $3.47 million
Aug 28, 12 AM $0.0000914
-4.03%
$8.89 million $3.54 million
Aug 27, 11 PM $0.0000954
+1.32%
$9.28 million $3.58 million
Aug 27, 10 PM $0.0000942
+9.76%
$9.16 million $3.64 million
Aug 27, 9 PM $0.0000858
-1.74%
$8.34 million $3.7 million
Aug 27, 8 PM $0.0000873
+0.06%
$8.49 million $3.9 million
Aug 27, 7 PM $0.0000872
-3.23%
$8.48 million $4.08 million
Aug 27, 6 PM $0.0000901
-4.92%
$8.76 million $4.85 million
Aug 27, 5 PM $0.0000948
-5.67%
$9.22 million $5.06 million
Aug 27, 4 PM $0.0001
+1.94%
$9.74 million $4.98 million
Aug 27, 3 PM $0.0000982
-2.88%
$9.55 million $4.86 million
Aug 27, 2 PM $0.000101
+4.63%
$9.83 million $4.8 million
Aug 27, 1 PM $0.0000966
+3.15%
$9.4 million $4.67 million
Aug 27, 12 PM $0.0000937
+1.88%
$9.11 million $4.58 million
Aug 27, 11 AM $0.0000921
-10.60%
$8.95 million $4.12 million
Aug 27, 10 AM $0.000103
+6.84%
$10.01 million $4.32 million
Aug 27, 9 AM $0.0000964
+19.13%
$9.37 million $3.73 million
Aug 27, 8 AM $0.0000809
-4.94%
$7.87 million $3.33 million
Aug 27, 7 AM $0.0000849
+12.54%
$8.26 million $3.31 million
Aug 27, 6 AM $0.0000755
-6.66%
$7.34 million $3.28 million
Aug 27, 5 AM $0.0000808
-2.56%
$7.86 million $3.3 million
Aug 27, 4 AM $0.000083
-2.37%
$8.07 million $3.27 million
Aug 27, 3 AM $0.000085
+12.06%
$8.26 million $3.22 million
Aug 27, 2 AM $0.0000758
+3.82%
$7.37 million $3.01 million
Aug 27, 1 AM $0.0000731
+2.72%
$7.11 million $2.96 million
Aug 27, 12 AM $0.0000712
-5.58%
$6.92 million $2.96 million
Aug 26, 11 PM $0.0000754
-1.11%
$7.33 million $2.96 million
Aug 26, 10 PM $0.0000764
-12.72%
$7.43 million $3.03 million
Aug 26, 9 PM $0.0000877
+6.28%
$8.53 million $2.95 million
Aug 26, 8 PM $0.0000825
-13.72%
$8.02 million $2.72 million
Aug 26, 7 PM $0.000096
-0.27%
$9.33 million $2.56 million
Aug 26, 6 PM $0.0000966
+53.87%
$9.39 million $1.75 million
Aug 26, 5 PM $0.0000628
+4.78%
$6.1 million $1.4 million