Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000398
+0.97%
$ 3.21 million $ 248,138
May 4, 6 AM $ 0.0000394
-1.67%
$ 3.18 million $ 262,100
May 4, 5 AM $ 0.0000401
+1.03%
$ 3.23 million $ 277,572
May 4, 4 AM $ 0.0000397
+0.08%
$ 3.2 million $ 264,106
May 4, 3 AM $ 0.0000397
+0.03%
$ 3.2 million $ 256,574
May 4, 2 AM $ 0.0000397
+0.00%
$ 3.2 million $ 248,214
May 4, 1 AM $ 0.0000397
+1.15%
$ 3.2 million $ 242,770
May 4, 12 AM $ 0.0000392
-2.22%
$ 3.16 million $ 243,411
May 3, 11 PM $ 0.0000401
-0.42%
$ 3.23 million $ 242,514
May 3, 10 PM $ 0.0000403
+2.50%
$ 3.24 million $ 242,322
May 3, 9 PM $ 0.0000393
-2.48%
$ 3.17 million $ 242,743
May 3, 8 PM $ 0.0000403
+0.30%
$ 3.25 million $ 248,756
May 3, 7 PM $ 0.0000402
+2.64%
$ 3.24 million $ 257,647
May 3, 6 PM $ 0.0000392
-1.67%
$ 3.16 million $ 291,956
May 3, 5 PM $ 0.0000398
+1.48%
$ 3.21 million $ 286,078
May 3, 4 PM $ 0.0000392
+0.27%
$ 3.16 million $ 299,516
May 3, 3 PM $ 0.0000391
-0.83%
$ 3.15 million $ 312,876
May 3, 2 PM $ 0.0000395
-0.92%
$ 3.18 million $ 302,649
May 3, 1 PM $ 0.0000398
-0.13%
$ 3.21 million $ 320,302
May 3, 12 PM $ 0.0000399
-0.71%
$ 3.21 million $ 345,680
May 3, 11 AM $ 0.0000401
+1.92%
$ 3.23 million $ 324,826
May 3, 10 AM $ 0.0000394
-0.03%
$ 3.17 million $ 322,185
May 3, 9 AM $ 0.0000394
-0.64%
$ 3.17 million $ 323,736
May 3, 8 AM $ 0.0000396
+1.94%
$ 3.19 million $ 310,041
May 3, 7 AM $ 0.0000389
+1.82%
$ 3.13 million $ 319,126
May 3, 6 AM $ 0.0000382
-1.98%
$ 3.08 million $ 304,804
May 3, 5 AM $ 0.000039
-0.53%
$ 3.14 million $ 294,768
May 3, 4 AM $ 0.0000391
+0.68%
$ 3.15 million $ 304,157
May 3, 3 AM $ 0.0000389
-2.97%
$ 3.13 million $ 311,435
May 3, 2 AM $ 0.00004
+1.16%
$ 3.23 million $ 309,586
May 3, 1 AM $ 0.0000396
-1.16%
$ 3.19 million $ 316,723
May 3, 12 AM $ 0.0000401
-0.68%
$ 3.23 million $ 324,452
May 2, 11 PM $ 0.0000403
+0.62%
$ 3.25 million $ 328,068
May 2, 10 PM $ 0.0000401
+1.39%
$ 3.23 million $ 333,567
May 2, 9 PM $ 0.0000395
-1.33%
$ 3.19 million $ 341,552
May 2, 8 PM $ 0.0000401
-1.41%
$ 3.23 million $ 363,563
May 2, 7 PM $ 0.0000406
+1.50%
$ 3.28 million $ 361,605
May 2, 6 PM $ 0.00004
-0.14%
$ 3.23 million $ 336,730
May 2, 5 PM $ 0.0000401
-0.45%
$ 3.23 million $ 339,563
May 2, 4 PM $ 0.0000403
-0.10%
$ 3.25 million $ 329,567
May 2, 3 PM $ 0.0000403
-1.09%
$ 3.25 million $ 327,551
May 2, 2 PM $ 0.0000408
-1.25%
$ 3.29 million $ 332,298
May 2, 1 PM $ 0.0000413
+2.67%
$ 3.33 million $ 320,654
May 2, 12 PM $ 0.0000402
+0.43%
$ 3.24 million $ 322,935
May 2, 11 AM $ 0.00004
+0.07%
$ 3.23 million $ 348,391
May 2, 10 AM $ 0.00004
-0.14%
$ 3.22 million $ 367,108
May 2, 9 AM $ 0.0000401
-1.34%
$ 3.23 million $ 409,689
May 2, 8 AM $ 0.0000407
+1.22%
$ 3.28 million $ 510,020
May 2, 7 AM $ 0.0000402
-0.52%
$ 3.24 million $ 589,915
May 2, 6 AM $ 0.0000404
-0.15%
$ 3.25 million $ 733,375