Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000295
-1.17%
$ 2.45 million $ 38,222
Jul 5, 5 AM $ 0.0000298
+0.79%
$ 2.48 million $ 36,456
Jul 5, 4 AM $ 0.0000296
-0.35%
$ 2.46 million $ 37,077
Jul 5, 3 AM $ 0.0000297
-0.34%
$ 2.47 million $ 37,810
Jul 5, 2 AM $ 0.0000298
-0.68%
$ 2.48 million $ 37,459
Jul 5, 1 AM $ 0.00003
-0.32%
$ 2.5 million $ 41,948
Jul 5, 12 AM $ 0.0000301
-0.21%
$ 2.5 million $ 42,650
Jul 4, 11 PM $ 0.0000301
+1.07%
$ 2.51 million $ 43,034
Jul 4, 10 PM $ 0.0000298
-0.12%
$ 2.48 million $ 42,467
Jul 4, 9 PM $ 0.0000299
-0.05%
$ 2.49 million $ 44,315
Jul 4, 8 PM $ 0.0000299
+0.34%
$ 2.49 million $ 45,387
Jul 4, 7 PM $ 0.0000298
-1.42%
$ 2.48 million $ 49,705
Jul 4, 6 PM $ 0.0000302
+1.19%
$ 2.51 million $ 48,631
Jul 4, 5 PM $ 0.0000298
+0.86%
$ 2.48 million $ 49,229
Jul 4, 4 PM $ 0.0000296
+0.43%
$ 2.46 million $ 44,525
Jul 4, 3 PM $ 0.0000295
+1.60%
$ 2.45 million $ 44,223
Jul 4, 2 PM $ 0.000029
+0.19%
$ 2.41 million $ 41,493
Jul 4, 1 PM $ 0.000029
+0.01%
$ 2.41 million $ 41,565
Jul 4, 12 PM $ 0.000029
-1.34%
$ 2.41 million $ 49,001
Jul 4, 11 AM $ 0.0000294
+0.69%
$ 2.44 million $ 54,301
Jul 4, 10 AM $ 0.0000292
+1.40%
$ 2.43 million $ 52,934
Jul 4, 9 AM $ 0.0000288
-0.45%
$ 2.39 million $ 52,862
Jul 4, 8 AM $ 0.0000289
+0.72%
$ 2.4 million $ 56,178
Jul 4, 7 AM $ 0.0000287
+0.31%
$ 2.39 million $ 61,144
Jul 4, 6 AM $ 0.0000286
+0.18%
$ 2.38 million $ 64,232
Jul 4, 5 AM $ 0.0000285
+0.45%
$ 2.38 million $ 68,291
Jul 4, 4 AM $ 0.0000284
-0.58%
$ 2.37 million $ 71,784
Jul 4, 3 AM $ 0.0000286
-0.39%
$ 2.38 million $ 71,809
Jul 4, 2 AM $ 0.0000287
-1.60%
$ 2.39 million $ 75,825
Jul 4, 1 AM $ 0.0000292
+0.05%
$ 2.43 million $ 71,500
Jul 4, 12 AM $ 0.0000291
-0.58%
$ 2.43 million $ 75,197
Jul 3, 11 PM $ 0.0000293
+1.19%
$ 2.44 million $ 76,044
Jul 3, 10 PM $ 0.000029
+0.49%
$ 2.41 million $ 78,128
Jul 3, 9 PM $ 0.0000288
+1.45%
$ 2.4 million $ 80,514
Jul 3, 8 PM $ 0.0000284
+0.04%
$ 2.37 million $ 81,286
Jul 3, 7 PM $ 0.0000284
-0.77%
$ 2.36 million $ 77,622
Jul 3, 6 PM $ 0.0000286
-0.17%
$ 2.38 million $ 79,901
Jul 3, 5 PM $ 0.0000287
-0.01%
$ 2.39 million $ 83,934
Jul 3, 4 PM $ 0.0000287
-1.27%
$ 2.39 million $ 94,197
Jul 3, 3 PM $ 0.000029
+1.47%
$ 2.42 million $ 110,806
Jul 3, 2 PM $ 0.0000286
+1.20%
$ 2.38 million $ 110,994
Jul 3, 1 PM $ 0.0000283
-2.35%
$ 2.35 million $ 113,216
Jul 3, 12 PM $ 0.0000291
-2.55%
$ 2.42 million $ 111,127
Jul 3, 11 AM $ 0.0000298
+0.09%
$ 2.48 million $ 103,918
Jul 3, 10 AM $ 0.0000298
-0.34%
$ 2.48 million $ 104,015
Jul 3, 9 AM $ 0.0000299
-1.57%
$ 2.49 million $ 105,213
Jul 3, 8 AM $ 0.0000304
+1.27%
$ 2.53 million $ 102,508
Jul 3, 7 AM $ 0.00003
-0.85%
$ 2.5 million $ 99,482
Jul 3, 6 AM $ 0.0000302
-1.44%
$ 2.52 million $ 97,597
Jul 3, 5 AM $ 0.0000306
+3.15%
$ 2.55 million $ 93,743