Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,465
3:59 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,465
3:58 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,464
3:57 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:56 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:55 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:54 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:53 AM $ 0.0000268
-0.01%
$ 2.6 million $ 28,435
3:52 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,492
3:51 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,540
3:50 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,558
3:49 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,614
3:48 AM $ 0.0000268
-0.26%
$ 2.6 million $ 28,657
3:47 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,759
3:46 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,798
3:45 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,911
3:44 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,995
3:43 AM $ 0.0000269
+0.16%
$ 2.61 million $ 28,995
3:42 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,972
3:41 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,974
3:40 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,974
3:39 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,974
3:38 AM $ 0.0000268
+0.26%
$ 2.61 million $ 28,974
3:37 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,936
3:36 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,936
3:35 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,936
3:34 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,936
3:33 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,947
3:32 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:31 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:30 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:29 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,972
3:28 AM $ 0.0000267
-0.16%
$ 2.6 million $ 28,973
3:27 AM $ 0.0000268
+0.00%
$ 2.6 million $ 29,025
3:26 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,812
3:25 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,812
3:24 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,794
3:23 AM $ 0.0000268
-0.04%
$ 2.6 million $ 28,791
3:22 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:21 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:20 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:19 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,743
3:18 AM $ 0.0000268
-0.12%
$ 2.6 million $ 28,743
3:17 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:16 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:15 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,756
3:14 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,756
3:13 AM $ 0.0000268
-0.03%
$ 2.61 million $ 28,756
3:12 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758
3:11 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,758