Dent Historical Data

DENT Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000367
+0.00%
$ 3.05 million $ 617,203
4:35 AM $ 0.0000367
-0.04%
$ 3.05 million $ 617,204
4:34 AM $ 0.0000367
-0.08%
$ 3.06 million $ 617,539
4:33 AM $ 0.0000367
+0.00%
$ 3.06 million $ 617,539
4:32 AM $ 0.0000367
-0.13%
$ 3.06 million $ 617,508
4:31 AM $ 0.0000368
+0.01%
$ 3.06 million $ 617,508
4:30 AM $ 0.0000368
+0.00%
$ 3.06 million $ 617,775
4:29 AM $ 0.0000368
+0.02%
$ 3.06 million $ 618,204
4:28 AM $ 0.0000368
+0.00%
$ 3.06 million $ 618,192
4:27 AM $ 0.0000368
+0.00%
$ 3.06 million $ 618,217
4:26 AM $ 0.0000368
-0.02%
$ 3.06 million $ 618,407
4:25 AM $ 0.0000368
+0.00%
$ 3.06 million $ 619,094
4:24 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,826
4:23 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,826
4:22 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,826
4:21 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,825
4:20 AM $ 0.0000368
-0.01%
$ 3.06 million $ 621,825
4:19 AM $ 0.0000368
+0.06%
$ 3.06 million $ 621,828
4:18 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,511
4:17 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,511
4:16 AM $ 0.0000367
-0.07%
$ 3.06 million $ 621,467
4:15 AM $ 0.0000368
+0.00%
$ 3.06 million $ 621,467
4:14 AM $ 0.0000368
-0.28%
$ 3.06 million $ 621,860
4:13 AM $ 0.0000369
+0.00%
$ 3.06 million $ 621,860
4:12 AM $ 0.0000369
+0.00%
$ 3.06 million $ 622,060
4:11 AM $ 0.0000369
+0.00%
$ 3.06 million $ 622,149
4:10 AM $ 0.0000369
+0.02%
$ 3.06 million $ 622,262
4:09 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,213
4:08 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,149
4:07 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,091
4:06 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,091
4:05 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,093
4:04 AM $ 0.0000369
+0.01%
$ 3.07 million $ 622,159
4:03 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,034
4:02 AM $ 0.0000368
+0.00%
$ 3.07 million $ 622,034
4:01 AM $ 0.0000368
-0.01%
$ 3.07 million $ 622,033
4:00 AM $ 0.0000369
+0.00%
$ 3.07 million $ 622,375
3:59 AM $ 0.0000369
+0.02%
$ 3.07 million $ 622,257
3:58 AM $ 0.0000368
+0.33%
$ 3.07 million $ 622,257
3:57 AM $ 0.0000367
-0.01%
$ 3.07 million $ 622,437
3:56 AM $ 0.0000367
+0.00%
$ 3.07 million $ 622,474
3:55 AM $ 0.0000367
+0.00%
$ 3.07 million $ 622,474
3:54 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,474
3:53 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,474
3:52 AM $ 0.0000367
+0.01%
$ 3.06 million $ 622,474
3:51 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,417
3:50 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,429
3:49 AM $ 0.0000367
+0.03%
$ 3.06 million $ 622,208
3:48 AM $ 0.0000367
+0.00%
$ 3.06 million $ 622,267
3:47 AM $ 0.0000367
+0.01%
$ 3.06 million $ 622,267