Dent Historical Data

DENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000831
+1.21%
$ 38.63 million $ 14.85 million
Aug 11 $ 0.000821
-1.38%
$ 39.25 million $ 19.26 million
Aug 4 $ 0.000828
+17.50%
$ 39.79 million $ 11.61 million
Jul 28 $ 0.000705
-18.07%
$ 33.68 million $ 18.62 million
Jul 21 $ 0.000842
+4.42%
$ 41.13 million $ 30.22 million
Jul 14 $ 0.00077
+7.56%
$ 39.42 million $ 17.51 million
Jul 7 $ 0.00069
+17.41%
$ 71.61 million $ 16.32 million
Jun 30 $ 0.000583
-3.52%
$ 58.77 million $ 9.06 million
Jun 23 $ 0.000578
+12.56%
$ 60.48 million $ 8.65 million
Jun 16 $ 0.000527
-14.28%
$ 51.32 million $ 12.99 million
Jun 9 $ 0.000617
-13.51%
$ 61.47 million $ 15.18 million
Jun 2 $ 0.000716
-2.27%
$ 71.39 million $ 12.35 million
May 26 $ 0.000733
-9.89%
$ 73.3 million $ 19.16 million
May 19 $ 0.000829
-4.46%
$ 81.35 million $ 17.32 million
May 12 $ 0.000812
-16.02%
$ 86.73 million $ 17.81 million
May 5 $ 0.000994
+30.59%
$ 96.74 million $ 16.24 million
Apr 28 $ 0.000761
-4.36%
$ 76.09 million $ 14.81 million
Apr 21 $ 0.000796
+15.28%
$ 79.56 million $ 32.93 million
Apr 14 $ 0.000677
+4.18%
$ 69.01 million $ 20.56 million
Apr 7 $ 0.000687
+17.50%
$ 65.02 million $ 25.27 million
Mar 31 $ 0.000585
-18.54%
$ 58.49 million $ 33.03 million
Mar 24 $ 0.000719
-8.60%
$ 71.8 million $ 28.23 million
Mar 17 $ 0.000792
+9.89%
$ 78.65 million $ 28.73 million
Mar 10 $ 0.000768
+6.82%
$ 72.1 million $ 27.77 million
Mar 3 $ 0.000797
-15.13%
$ 71.88 million $ 31.88 million
Feb 24 $ 0.000939
-0.19%
$ 93.88 million $ 37.63 million
Feb 17 $ 0.000972
+1.48%
$ 94.06 million $ 15.59 million
Feb 10 $ 0.000937
+7.45%
$ 95.77 million $ 20.18 million
Feb 3 $ 0.000902
-2.59%
$ 87.22 million $ 29.31 million
Jan 27 $ 0.000926
-21.32%
$ 92.56 million $ 38.17 million
Jan 20 $ 0.00119
-3.59%
$ 117.64 million $ 40.61 million
Jan 13 $ 0.00132
+4.40%
$ 123.02 million $ 33.24 million
Jan 6 $ 0.0013
-15.42%
$ 125.96 million $ 44.83 million
Dec 30 $ 0.00154
+25.47%
$ 153.16 million $ 68.49 million
Dec 23 $ 0.00129
+14.30%
$ 122.61 million $ 27.86 million
Dec 16 $ 0.00113
-30.74%
$ 113.37 million $ 50.26 million
Dec 9 $ 0.00157
-20.23%
$ 163.46 million $ 74.28 million
Dec 2 $ 0.00195
+22.40%
$ 196.8 million $ 129.36 million
Nov 25 $ 0.00159
+11.11%
$ 159.47 million $ 72.06 million
Nov 18 $ 0.00128
+24.30%
$ 143.52 million $ 51.1 million
Nov 11 $ 0.0011
+8.78%
$ 102.67 million $ 54.74 million
Nov 4 $ 0.000961
+23.72%
$ 100.91 million $ 16.59 million
Oct 28 $ 0.000777
-7.71%
$ 77.66 million $ 14.51 million
Oct 21 $ 0.000825
-14.19%
$ 84.16 million $ 15.15 million
Oct 14 $ 0.000961
+9.83%
$ 96.08 million $ 17.91 million
Oct 7 $ 0.000875
+2.14%
$ 87.48 million $ 9.55 million
Sep 30 $ 0.000821
-17.43%
$ 85.62 million $ 13.48 million
Sep 23 $ 0.000948
+7.74%
$ 99.4 million $ 19.67 million
Sep 16 $ 0.000905
+16.35%
$ 88.02 million $ 11.97 million
Sep 9 $ 0.000805
+10.52%
$ 77.81 million $ 10.08 million