Coinranking
Dent Historical Data
DENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0004 | -39.08% | ||
| Sep 29 | $0.000667 | +4.27% | ||
| Sep 22 | $0.000637 | -13.35% | ||
| Sep 15 | $0.00075 | -1.95% | ||
| Sep 8 | $0.000798 | +8.43% | ||
| Sep 1 | $0.00073 | -2.65% | ||
| Aug 25 | $0.000762 | -5.79% | ||
| Aug 18 | $0.000831 | +1.21% | ||
| Aug 11 | $0.000821 | -1.38% | ||
| Aug 4 | $0.000828 | +17.50% | ||
| Jul 28 | $0.000705 | -18.07% | ||
| Jul 21 | $0.000842 | +4.42% | ||
| Jul 14 | $0.00077 | +7.56% | ||
| Jul 7 | $0.00069 | +17.41% | ||
| Jun 30 | $0.000583 | -3.52% | ||
| Jun 23 | $0.000578 | +12.56% | ||
| Jun 16 | $0.000527 | -14.28% | ||
| Jun 9 | $0.000617 | -13.51% | ||
| Jun 2 | $0.000716 | -2.27% | ||
| May 26 | $0.000733 | -9.89% | ||
| May 19 | $0.000829 | -4.46% | ||
| May 12 | $0.000812 | -16.02% | ||
| May 5 | $0.000994 | +30.59% | ||
| Apr 28 | $0.000761 | -4.36% | ||
| Apr 21 | $0.000796 | +15.28% | ||
| Apr 14 | $0.000677 | +4.18% | ||
| Apr 7 | $0.000687 | +17.50% | ||
| Mar 31 | $0.000585 | -18.54% | ||
| Mar 24 | $0.000719 | -8.60% | ||
| Mar 17 | $0.000792 | +9.89% | ||
| Mar 10 | $0.000768 | +6.82% | ||
| Mar 3 | $0.000797 | -15.13% | ||
| Feb 24 | $0.000939 | -0.19% | ||
| Feb 17 | $0.000972 | +1.48% | ||
| Feb 10 | $0.000937 | +7.45% | ||
| Feb 3 | $0.000902 | -2.59% | ||
| Jan 27 | $0.000926 | -21.32% | ||
| Jan 20 | $0.00119 | -3.59% | ||
| Jan 13 | $0.00132 | +4.40% | ||
| Jan 6 | $0.0013 | -15.42% | ||
| Dec 30 | $0.00154 | +25.47% | ||
| Dec 23 | $0.00129 | +14.30% | ||
| Dec 16 | $0.00113 | -30.74% | ||
| Dec 9 | $0.00157 | -20.23% | ||
| Dec 2 | $0.00195 | +22.40% | ||
| Nov 25 | $0.00159 | +11.11% | ||
| Nov 18 | $0.00128 | +24.30% | ||
| Nov 11 | $0.0011 | +8.78% | ||
| Nov 4 | $0.000961 | +23.72% | ||
| Oct 28 | $0.000777 | -7.71% | ||