Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00178
+6.10%
$177.85 million $34.03 million
Feb 27, 2024 $0.00168
+8.12%
$167.64 million $87.39 million
Feb 26, 2024 $0.00155
+6.72%
$155.04 million $18.88 million
Feb 25, 2024 $0.00145
+1.19%
$145.28 million $5.97 million
Feb 24, 2024 $0.00144
+2.08%
$143.57 million $6 million
Feb 23, 2024 $0.00141
-2.32%
$140.65 million $9.66 million
Feb 22, 2024 $0.00144
+8.45%
$144 million $41.78 million
Feb 21, 2024 $0.00133
+0.84%
$132.79 million $12.45 million
Feb 20, 2024 $0.00132
-1.45%
$131.68 million $13.72 million
Feb 19, 2024 $0.00134
+1.73%
$133.61 million $10.65 million
Feb 18, 2024 $0.00131
+0.64%
$131.33 million $7.39 million
Feb 17, 2024 $0.00131
+2.46%
$130.5 million $10.82 million
Feb 16, 2024 $0.00127
+1.27%
$127.37 million $33.1 million
Feb 15, 2024 $0.00126
+9.46%
$125.78 million $45.1 million
Feb 14, 2024 $0.00115
+5.10%
$114.91 million $6.53 million
Feb 13, 2024 $0.00109
+0.65%
$109.33 million $6.99 million
Feb 12, 2024 $0.00109
+6.40%
$108.62 million $10.07 million
Feb 11, 2024 $0.00102
-0.75%
$102.09 million $5.34 million
Feb 10, 2024 $0.00103
-0.29%
$102.86 million $3.63 million
Feb 9, 2024 $0.00103
+1.31%
$103.16 million $6.05 million
Feb 8, 2024 $0.00102
+2.48%
$101.83 million $6.77 million
Feb 7, 2024 $0.000994
+3.70%
$99.37 million $3.8 million
Feb 6, 2024 $0.000958
+1.20%
$95.82 million $2.69 million
Feb 5, 2024 $0.000947
-1.01%
$94.69 million $3.82 million
Feb 4, 2024 $0.000957
-3.78%
$95.65 million $3.43 million
Feb 3, 2024 $0.000994
-2.24%
$99.41 million $2.92 million
Feb 2, 2024 $0.00102
+1.23%
$101.69 million $4.51 million
Feb 1, 2024 $0.001
+0.37%
$100.45 million $5.7 million
Jan 31, 2024 $0.001
-2.15%
$100.08 million $7.79 million
Jan 30, 2024 $0.00102
-1.06%
$102.28 million $5.48 million
Jan 29, 2024 $0.00103
+2.85%
$103.37 million $5.27 million
Jan 28, 2024 $0.00101
-3.10%
$100.5 million $3.86 million
Jan 27, 2024 $0.00104
+2.89%
$103.71 million $3.75 million
Jan 26, 2024 $0.00101
+3.76%
$100.8 million $5.74 million
Jan 25, 2024 $0.000971
-0.72%
$97.15 million $5.8 million
Jan 24, 2024 $0.000979
+0.50%
$97.85 million $6.99 million
Jan 23, 2024 $0.000974
-1.56%
$97.37 million $8.37 million
Jan 22, 2024 $0.000989
-5.90%
$98.91 million $7.63 million
Jan 21, 2024 $0.00105
-0.64%
$105.11 million $4.3 million
Jan 20, 2024 $0.00106
+0.32%
$105.78 million $5.31 million
Jan 19, 2024 $0.00105
-1.49%
$105.45 million $11.65 million
Jan 18, 2024 $0.00107
-6.70%
$107.04 million $6.73 million
Jan 17, 2024 $0.00115
-0.21%
$114.74 million $6.41 million
Jan 16, 2024 $0.00115
+1.40%
$114.98 million $6.01 million
Jan 15, 2024 $0.00113
+1.72%
$113.39 million $7.07 million
Jan 14, 2024 $0.00111
-4.56%
$111.47 million $7.62 million
Jan 13, 2024 $0.00117
+2.05%
$116.79 million $7.68 million
Jan 12, 2024 $0.00114
-4.00%
$114.45 million $11.88 million
Jan 11, 2024 $0.00119
+1.08%
$119.22 million $10.1 million
Jan 10, 2024 $0.00118
+13.37%
$117.94 million $12.14 million