Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0000599
-1.62%
$5.82 million $1.43 million
Aug 26, 3 PM $0.0000609
+3.42%
$5.92 million $1.47 million
Aug 26, 2 PM $0.0000589
-3.10%
$5.73 million $1.43 million
Aug 26, 1 PM $0.0000608
+3.79%
$5.91 million $1.45 million
Aug 26, 12 PM $0.0000586
-1.02%
$5.69 million $1.49 million
Aug 26, 11 AM $0.0000592
+1.25%
$5.75 million $1.5 million
Aug 26, 10 AM $0.0000584
-4.55%
$5.68 million $1.52 million
Aug 26, 9 AM $0.0000612
-6.06%
$5.95 million $1.57 million
Aug 26, 8 AM $0.0000654
+7.76%
$6.36 million $1.74 million
Aug 26, 7 AM $0.0000607
-2.22%
$5.9 million $1.92 million
Aug 26, 6 AM $0.000062
-2.17%
$6.03 million $1.9 million
Aug 26, 5 AM $0.0000634
+2.18%
$6.16 million $1.91 million
Aug 26, 4 AM $0.000062
-9.11%
$6.03 million $1.88 million
Aug 26, 3 AM $0.0000682
+0.57%
$6.63 million $1.99 million
Aug 26, 2 AM $0.0000678
+0.67%
$6.6 million $2 million
Aug 26, 1 AM $0.0000674
-8.17%
$6.55 million $2.05 million
Aug 26, 12 AM $0.0000734
-3.19%
$7.14 million $2.05 million
Aug 25, 11 PM $0.0000758
+12.40%
$7.37 million $2.09 million
Aug 25, 10 PM $0.0000674
+0.09%
$6.56 million $1.95 million
Aug 25, 9 PM $0.0000674
-4.72%
$6.55 million $2 million
Aug 25, 8 PM $0.0000707
+2.24%
$6.88 million $2.04 million
Aug 25, 7 PM $0.0000692
+0.46%
$6.73 million $2.06 million
Aug 25, 6 PM $0.0000688
-2.33%
$6.7 million $2.09 million
Aug 25, 5 PM $0.0000705
-2.70%
$6.86 million $2.14 million
Aug 25, 4 PM $0.0000724
+1.80%
$7.05 million $2.29 million
Aug 25, 3 PM $0.0000712
-7.90%
$6.92 million $2.48 million
Aug 25, 2 PM $0.0000773
+8.22%
$7.51 million $2.75 million
Aug 25, 1 PM $0.0000714
-6.37%
$6.94 million $2.73 million
Aug 25, 12 PM $0.0000763
-3.99%
$7.41 million $2.69 million
Aug 25, 11 AM $0.0000797
-5.04%
$7.75 million $2.87 million
Aug 25, 10 AM $0.0000838
+12.12%
$8.15 million $2.91 million
Aug 25, 9 AM $0.0000747
+9.74%
$7.27 million $2.95 million
Aug 25, 8 AM $0.0000679
-19.76%
$6.61 million $2.91 million
Aug 25, 7 AM $0.0000847
-0.31%
$8.23 million $3.3 million
Aug 25, 6 AM $0.0000849
-0.14%
$8.26 million $3.64 million
Aug 25, 5 AM $0.0000852
-0.49%
$8.29 million $3.75 million
Aug 25, 4 AM $0.0000856
-5.55%
$8.33 million $3.85 million
Aug 25, 3 AM $0.0000907
+6.07%
$8.82 million $4.17 million
Aug 25, 2 AM $0.0000855
+3.17%
$8.32 million $4.18 million
Aug 25, 1 AM $0.0000829
-4.98%
$8.06 million $4.24 million
Aug 25, 12 AM $0.0000872
-6.90%
$8.48 million $4.41 million
Aug 24, 11 PM $0.0000937
+2.96%
$9.11 million $4.48 million
Aug 24, 10 PM $0.000091
+5.06%
$8.85 million $4.72 million
Aug 24, 9 PM $0.0000866
-3.48%
$8.42 million $4.85 million
Aug 24, 8 PM $0.0000898
+2.25%
$8.73 million $5.14 million
Aug 24, 7 PM $0.0000878
-7.49%
$8.54 million $5.4 million
Aug 24, 6 PM $0.0000949
+8.80%
$9.23 million $5.84 million
Aug 24, 5 PM $0.0000872
-3.50%
$8.48 million $6.29 million
Aug 24, 4 PM $0.0000904
-1.39%
$8.79 million $7.14 million
Aug 24, 3 PM $0.0000915
-14.67%
$8.9 million $9.04 million