Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0000306
+3.15%
$ 2.55 million $ 93,743
Jul 3, 4 AM $ 0.0000297
-2.26%
$ 2.47 million $ 89,999
Jul 3, 3 AM $ 0.0000304
+2.48%
$ 2.53 million $ 89,160
Jul 3, 2 AM $ 0.0000297
-0.54%
$ 2.47 million $ 85,195
Jul 3, 1 AM $ 0.0000298
+0.94%
$ 2.48 million $ 84,270
Jul 3, 12 AM $ 0.0000295
-0.90%
$ 2.46 million $ 84,963
Jul 2, 11 PM $ 0.0000298
-0.41%
$ 2.48 million $ 84,862
Jul 2, 10 PM $ 0.0000299
+3.56%
$ 2.49 million $ 82,697
Jul 2, 9 PM $ 0.0000289
+0.02%
$ 2.41 million $ 77,428
Jul 2, 8 PM $ 0.0000289
-0.13%
$ 2.41 million $ 78,616
Jul 2, 7 PM $ 0.0000289
-0.56%
$ 2.41 million $ 94,113
Jul 2, 6 PM $ 0.0000291
-3.16%
$ 2.42 million $ 104,607
Jul 2, 5 PM $ 0.00003
-5.41%
$ 2.5 million $ 100,941
Jul 2, 4 PM $ 0.0000318
+11.03%
$ 2.64 million $ 91,721
Jul 2, 3 PM $ 0.0000286
-0.46%
$ 2.38 million $ 73,286
Jul 2, 2 PM $ 0.0000287
-1.32%
$ 2.39 million $ 74,617
Jul 2, 1 PM $ 0.0000291
+1.80%
$ 2.42 million $ 73,015
Jul 2, 12 PM $ 0.0000286
+0.33%
$ 2.38 million $ 74,863
Jul 2, 11 AM $ 0.0000285
-0.36%
$ 2.37 million $ 78,154
Jul 2, 10 AM $ 0.0000285
+0.10%
$ 2.37 million $ 87,405
Jul 2, 9 AM $ 0.0000285
-0.13%
$ 2.37 million $ 102,072
Jul 2, 8 AM $ 0.0000285
-0.55%
$ 2.37 million $ 103,898
Jul 2, 7 AM $ 0.0000287
+0.01%
$ 2.39 million $ 104,796
Jul 2, 6 AM $ 0.0000287
+0.66%
$ 2.39 million $ 104,983
Jul 2, 5 AM $ 0.0000284
-1.04%
$ 2.37 million $ 105,497
Jul 2, 4 AM $ 0.0000287
-0.18%
$ 2.39 million $ 104,579
Jul 2, 3 AM $ 0.0000288
+0.40%
$ 2.4 million $ 105,212
Jul 2, 2 AM $ 0.0000287
-0.16%
$ 2.39 million $ 104,772
Jul 2, 1 AM $ 0.0000287
+0.66%
$ 2.39 million $ 104,979
Jul 2, 12 AM $ 0.0000285
-0.23%
$ 2.38 million $ 100,554
Jul 1, 11 PM $ 0.0000286
-1.44%
$ 2.38 million $ 100,687
Jul 1, 10 PM $ 0.000029
-0.40%
$ 2.42 million $ 99,410
Jul 1, 9 PM $ 0.0000291
-1.33%
$ 2.43 million $ 102,208
Jul 1, 8 PM $ 0.0000295
+8.46%
$ 2.46 million $ 100,609
Jul 1, 7 PM $ 0.0000272
-1.78%
$ 2.27 million $ 83,781
Jul 1, 6 PM $ 0.0000277
+0.60%
$ 2.31 million $ 71,282
Jul 1, 5 PM $ 0.0000276
-1.30%
$ 2.29 million $ 73,923
Jul 1, 4 PM $ 0.0000279
-0.75%
$ 2.32 million $ 71,919
Jul 1, 3 PM $ 0.0000281
-2.18%
$ 2.34 million $ 73,321
Jul 1, 2 PM $ 0.0000288
-0.34%
$ 2.39 million $ 71,662
Jul 1, 1 PM $ 0.0000289
+1.16%
$ 2.4 million $ 72,476
Jul 1, 12 PM $ 0.0000285
-3.57%
$ 2.37 million $ 68,515
Jul 1, 11 AM $ 0.0000296
-0.96%
$ 2.46 million $ 68,407
Jul 1, 10 AM $ 0.0000299
+2.90%
$ 2.49 million $ 60,758
Jul 1, 9 AM $ 0.000029
+1.50%
$ 2.42 million $ 48,666
Jul 1, 8 AM $ 0.0000286
+1.11%
$ 2.38 million $ 41,979
Jul 1, 7 AM $ 0.0000283
+1.61%
$ 2.35 million $ 42,839
Jul 1, 6 AM $ 0.0000278
-1.14%
$ 2.32 million $ 43,594
Jul 1, 5 AM $ 0.0000282
+0.72%
$ 2.34 million $ 42,344
Jul 1, 4 AM $ 0.0000278
-0.44%
$ 2.32 million $ 41,762