Dent Historical Data

DENT Page 20
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,628
6:05 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,860
6:04 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,809
6:03 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,809
6:02 AM $ 0.0000361
-0.01%
$ 3.01 million $ 614,863
6:01 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,822
6:00 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,211
5:59 AM $ 0.0000361
-0.26%
$ 3.01 million $ 615,211
5:58 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,142
5:57 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,511
5:56 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,393
5:55 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,393
5:54 AM $ 0.0000361
-0.09%
$ 3.01 million $ 615,535
5:53 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,086
5:52 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,086
5:51 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,965
5:50 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,965
5:49 AM $ 0.0000362
+0.01%
$ 3.01 million $ 617,045
5:48 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,920
5:47 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,920
5:46 AM $ 0.0000362
-0.07%
$ 3.01 million $ 616,877
5:45 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,850
5:44 AM $ 0.0000362
-0.01%
$ 3.01 million $ 616,850
5:43 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,875
5:42 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,875
5:41 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,935
5:40 AM $ 0.0000362
+0.00%
$ 3.01 million $ 616,968
5:39 AM $ 0.0000362
-0.27%
$ 3.01 million $ 617,063
5:38 AM $ 0.0000363
+0.00%
$ 3.01 million $ 617,063
5:37 AM $ 0.0000363
+0.00%
$ 3.01 million $ 617,073
5:36 AM $ 0.0000363
+0.29%
$ 3.01 million $ 616,962
5:35 AM $ 0.0000362
+0.05%
$ 3.01 million $ 616,165
5:34 AM $ 0.0000361
-0.02%
$ 3.01 million $ 616,165
5:33 AM $ 0.0000362
-0.01%
$ 3.01 million $ 615,416
5:32 AM $ 0.0000362
-0.17%
$ 3.01 million $ 615,416
5:31 AM $ 0.0000362
+0.00%
$ 3.01 million $ 615,184
5:30 AM $ 0.0000362
-0.05%
$ 3.01 million $ 615,363
5:29 AM $ 0.0000362
-0.13%
$ 3.02 million $ 615,360
5:28 AM $ 0.0000363
+0.00%
$ 3.02 million $ 615,344
5:27 AM $ 0.0000363
-0.01%
$ 3.02 million $ 615,340
5:26 AM $ 0.0000363
-0.03%
$ 3.02 million $ 615,337
5:25 AM $ 0.0000363
-0.01%
$ 3.02 million $ 615,482
5:24 AM $ 0.0000363
+0.01%
$ 3.02 million $ 615,353
5:23 AM $ 0.0000363
+0.00%
$ 3.02 million $ 615,353
5:22 AM $ 0.0000363
-0.01%
$ 3.02 million $ 615,243
5:21 AM $ 0.0000363
+0.00%
$ 3.02 million $ 615,236
5:20 AM $ 0.0000363
+0.09%
$ 3.02 million $ 615,068
5:19 AM $ 0.0000363
+0.07%
$ 3.02 million $ 614,587
5:18 AM $ 0.0000362
+0.30%
$ 3.02 million $ 614,587
5:17 AM $ 0.0000361
+0.00%
$ 3.02 million $ 614,766