Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000278
-0.44%
$ 2.32 million $ 41,762
Jul 1, 3 AM $ 0.0000279
+0.23%
$ 2.33 million $ 41,121
Jul 1, 2 AM $ 0.0000279
-0.47%
$ 2.32 million $ 40,668
Jul 1, 1 AM $ 0.000028
+1.01%
$ 2.33 million $ 44,113
Jul 1, 12 AM $ 0.0000278
-1.05%
$ 2.31 million $ 50,252
Jun 30, 11 PM $ 0.0000281
-0.07%
$ 2.34 million $ 50,213
Jun 30, 10 PM $ 0.0000281
+1.79%
$ 2.34 million $ 51,437
Jun 30, 9 PM $ 0.0000276
-0.76%
$ 2.3 million $ 48,743
Jun 30, 8 PM $ 0.0000278
+0.52%
$ 2.32 million $ 49,050
Jun 30, 7 PM $ 0.0000277
-0.55%
$ 2.31 million $ 48,981
Jun 30, 6 PM $ 0.0000279
+2.24%
$ 2.32 million $ 49,901
Jun 30, 5 PM $ 0.0000273
+0.13%
$ 2.27 million $ 46,142
Jun 30, 4 PM $ 0.0000272
-0.87%
$ 2.26 million $ 46,647
Jun 30, 3 PM $ 0.0000275
+0.44%
$ 2.29 million $ 46,462
Jun 30, 2 PM $ 0.0000274
-1.10%
$ 2.28 million $ 46,454
Jun 30, 1 PM $ 0.0000277
+1.44%
$ 2.3 million $ 45,962
Jun 30, 12 PM $ 0.0000274
+0.41%
$ 2.28 million $ 41,774
Jun 30, 11 AM $ 0.0000273
-0.57%
$ 2.27 million $ 41,453
Jun 30, 10 AM $ 0.0000274
+0.08%
$ 2.28 million $ 38,798
Jun 30, 9 AM $ 0.0000274
+0.71%
$ 2.28 million $ 39,339
Jun 30, 8 AM $ 0.0000272
-0.11%
$ 2.27 million $ 40,341
Jun 30, 7 AM $ 0.0000272
-1.26%
$ 2.27 million $ 39,154
Jun 30, 6 AM $ 0.0000276
+0.22%
$ 2.3 million $ 38,690
Jun 30, 5 AM $ 0.0000275
+0.84%
$ 2.29 million $ 40,589
Jun 30, 4 AM $ 0.0000273
+0.31%
$ 2.27 million $ 40,520
Jun 30, 3 AM $ 0.0000272
+0.69%
$ 2.27 million $ 41,475
Jun 30, 2 AM $ 0.000027
-2.07%
$ 2.25 million $ 41,223
Jun 30, 1 AM $ 0.0000276
-1.10%
$ 2.3 million $ 37,750
Jun 30, 12 AM $ 0.0000279
-0.93%
$ 2.32 million $ 33,519
Jun 29, 11 PM $ 0.0000282
+0.24%
$ 2.35 million $ 34,066
Jun 29, 10 PM $ 0.0000281
-0.49%
$ 2.34 million $ 33,270
Jun 29, 9 PM $ 0.0000282
-1.25%
$ 2.35 million $ 33,323
Jun 29, 8 PM $ 0.0000286
-0.71%
$ 2.38 million $ 32,327
Jun 29, 7 PM $ 0.0000288
+0.91%
$ 2.4 million $ 33,267
Jun 29, 6 PM $ 0.0000285
-0.18%
$ 2.38 million $ 33,361
Jun 29, 5 PM $ 0.0000286
+0.34%
$ 2.38 million $ 36,319
Jun 29, 4 PM $ 0.0000285
+1.13%
$ 2.37 million $ 38,258
Jun 29, 3 PM $ 0.0000282
-1.27%
$ 2.35 million $ 40,682
Jun 29, 2 PM $ 0.0000285
+1.51%
$ 2.38 million $ 40,743
Jun 29, 1 PM $ 0.0000281
+0.22%
$ 2.34 million $ 39,914
Jun 29, 12 PM $ 0.0000281
+0.26%
$ 2.34 million $ 39,952
Jun 29, 11 AM $ 0.000028
+0.51%
$ 2.33 million $ 39,811
Jun 29, 10 AM $ 0.0000278
-0.57%
$ 2.32 million $ 40,419
Jun 29, 9 AM $ 0.000028
+0.65%
$ 2.33 million $ 40,175
Jun 29, 8 AM $ 0.0000278
-0.93%
$ 2.32 million $ 40,129
Jun 29, 7 AM $ 0.0000281
-0.18%
$ 2.34 million $ 38,658
Jun 29, 6 AM $ 0.0000281
+1.03%
$ 2.34 million $ 38,174
Jun 29, 5 AM $ 0.0000279
+0.07%
$ 2.32 million $ 35,902
Jun 29, 4 AM $ 0.0000279
+0.12%
$ 2.32 million $ 38,240
Jun 29, 3 AM $ 0.0000279
+0.02%
$ 2.32 million $ 37,870