Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0000915
-14.67%
$8.9 million $9.04 million
Aug 24, 2 PM $0.000107
+2.63%
$10.42 million $10.03 million
Aug 24, 1 PM $0.000104
-2.86%
$10.16 million $10.58 million
Aug 24, 12 PM $0.000108
+0.09%
$10.46 million $10.63 million
Aug 24, 11 AM $0.000108
-2.83%
$10.46 million $10.64 million
Aug 24, 10 AM $0.000112
-3.77%
$10.86 million $10.69 million
Aug 24, 9 AM $0.000116
-5.16%
$11.28 million $10.77 million
Aug 24, 8 AM $0.000122
+15.38%
$11.9 million $11.65 million
Aug 24, 7 AM $0.000106
+25.19%
$10.3 million $10.29 million
Aug 24, 6 AM $0.0000846
-8.74%
$8.23 million $9.65 million
Aug 24, 5 AM $0.000093
-0.60%
$9.05 million $10.13 million
Aug 24, 4 AM $0.0000936
-6.40%
$9.1 million $10.01 million
Aug 24, 3 AM $0.0000999
-4.94%
$9.72 million $9.95 million
Aug 24, 2 AM $0.000105
-11.01%
$10.22 million $10.11 million
Aug 24, 1 AM $0.000118
+1.36%
$11.49 million $10.17 million
Aug 24, 12 AM $0.000117
-6.63%
$11.37 million $10 million
Aug 23, 11 PM $0.000125
+3.67%
$12.17 million $11.08 million
Aug 23, 10 PM $0.000121
+15.97%
$11.74 million $10.68 million
Aug 23, 9 PM $0.000104
-6.46%
$10.12 million $9.14 million
Aug 23, 8 PM $0.000111
-11.29%
$10.82 million $8.72 million
Aug 23, 7 PM $0.000127
-6.28%
$12.35 million $9.87 million
Aug 23, 6 PM $0.000136
+11.23%
$13.21 million $8.18 million
Aug 23, 5 PM $0.000122
-10.96%
$11.88 million $1.7 million
Aug 23, 4 PM $0.000137
+10.48%
$13.36 million $6.79 million
Aug 23, 3 PM $0.000125
+56.08%
$12.16 million $4.77 million
Aug 23, 2 PM $0.0000795
+31.55%
$7.74 million $1.02 million
Aug 23, 1 PM $0.0000604
+22.97%
$5.87 million $2.45 million
Aug 23, 12 PM $0.0000491
-7.87%
$4.78 million $2.22 million
Aug 23, 11 AM $0.0000533
+21.47%
$5.18 million $2.08 million
Aug 23, 10 AM $0.0000439
-3.69%
$4.27 million $1.82 million
Aug 23, 9 AM $0.0000455
-5.93%
$4.43 million $1.7 million
Aug 23, 8 AM $0.0000484
-8.46%
$4.71 million $1.52 million
Aug 23, 7 AM $0.0000529
-0.26%
$5.14 million $1.42 million
Aug 23, 6 AM $0.0000529
+5.50%
$5.15 million $1.16 million
Aug 23, 5 AM $0.00005
+24.55%
$4.86 million $725,141
Aug 23, 4 AM $0.0000402
-2.74%
$3.91 million $434,895
Aug 23, 3 AM $0.0000413
+22.21%
$4.02 million $218,123
Aug 23, 2 AM $0.0000338
+3.95%
$3.29 million $204,089
Aug 23, 1 AM $0.0000325
-1.01%
$3.16 million $195,734
Aug 23, 12 AM $0.0000328
+0.17%
$3.19 million $200,675
Aug 22, 11 PM $0.0000328
-2.30%
$3.19 million $189,307
Aug 22, 10 PM $0.0000335
+0.62%
$3.26 million $197,692
Aug 22, 9 PM $0.0000333
+2.21%
$3.24 million $183,453
Aug 22, 8 PM $0.0000326
+3.48%
$3.17 million $206,168
Aug 22, 7 PM $0.0000315
+1.39%
$3.06 million $197,422
Aug 22, 6 PM $0.000031
-0.25%
$3.01 million $188,998
Aug 22, 5 PM $0.0000311
-0.91%
$3.02 million $187,871
Aug 22, 4 PM $0.0000313
+7.07%
$3.04 million $89,343
Aug 22, 3 PM $0.0000293
+0.25%
$2.84 million $123,629
Aug 22, 2 PM $0.0000292
-0.76%
$2.84 million $128,302