Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000867
-1.14%
$ 85.87 million $ 3.05 million
Jun 3, 2023 $ 0.000877
+1.15%
$ 86.86 million $ 5.33 million
Jun 2, 2023 $ 0.000868
+0.84%
$ 85.9 million $ 3.24 million
Jun 1, 2023 $ 0.00086
+0.34%
$ 85.18 million $ 2.94 million
May 31, 2023 $ 0.000857
-2.64%
$ 84.89 million $ 3.2 million
May 30, 2023 $ 0.000881
+0.07%
$ 87.19 million $ 4.15 million
May 29, 2023 $ 0.00088
-1.25%
$ 87.13 million $ 3.55 million
May 28, 2023 $ 0.000891
+2.22%
$ 88.24 million $ 3.79 million
May 27, 2023 $ 0.000872
+3.32%
$ 86.33 million $ 2.3 million
May 26, 2023 $ 0.000844
+0.28%
$ 83.55 million $ 3.25 million
May 25, 2023 $ 0.000842
-0.72%
$ 83.35 million $ 2.08 million
May 24, 2023 $ 0.000848
-1.73%
$ 83.92 million $ 3.34 million
May 23, 2023 $ 0.000863
+2.41%
$ 85.41 million $ 4.02 million
May 22, 2023 $ 0.000843
-0.20%
$ 83.42 million $ 2.11 million
May 21, 2023 $ 0.000844
-3.55%
$ 83.6 million $ 2.04 million
May 20, 2023 $ 0.000875
+0.34%
$ 86.68 million $ 2.19 million
May 19, 2023 $ 0.000873
-0.32%
$ 86.39 million $ 2.52 million
May 18, 2023 $ 0.000875
-1.47%
$ 86.65 million $ 3.19 million
May 17, 2023 $ 0.000888
+3.01%
$ 87.94 million $ 3.88 million
May 16, 2023 $ 0.000862
+1.51%
$ 85.37 million $ 2.63 million
May 15, 2023 $ 0.00085
-1.96%
$ 84.16 million $ 2.95 million
May 14, 2023 $ 0.000867
+1.63%
$ 85.8 million $ 2.45 million
May 13, 2023 $ 0.000853
+1.65%
$ 84.45 million $ 2.31 million
May 12, 2023 $ 0.000839
+1.98%
$ 83.07 million $ 3.96 million
May 11, 2023 $ 0.000823
-4.86%
$ 81.49 million $ 3.97 million
May 10, 2023 $ 0.000866
+4.59%
$ 85.71 million $ 7.73 million
May 9, 2023 $ 0.000828
-0.07%
$ 81.94 million $ 6.47 million
May 8, 2023 $ 0.000828
-7.75%
$ 81.99 million $ 6.93 million
May 7, 2023 $ 0.000896
-2.28%
$ 88.75 million $ 3.7 million
May 6, 2023 $ 0.000918
-3.49%
$ 90.87 million $ 3.71 million
May 5, 2023 $ 0.000951
+2.04%
$ 94.15 million $ 4.14 million
May 4, 2023 $ 0.000932
-2.99%
$ 92.27 million $ 3.66 million
May 3, 2023 $ 0.000961
+2.49%
$ 95.12 million $ 5.24 million
May 2, 2023 $ 0.000938
+2.27%
$ 92.85 million $ 3.56 million
May 1, 2023 $ 0.000917
-4.42%
$ 90.78 million $ 5.05 million
Apr 30, 2023 $ 0.00096
-3.28%
$ 95.08 million $ 4.32 million
Apr 29, 2023 $ 0.000992
+0.63%
$ 98.2 million $ 3.59 million
Apr 28, 2023 $ 0.000985
-1.98%
$ 97.54 million $ 5.64 million
Apr 27, 2023 $ 0.00101
+2.84%
$ 99.51 million $ 6.55 million
Apr 26, 2023 $ 0.000977
-3.31%
$ 96.77 million $ 10.06 million
Apr 25, 2023 $ 0.00101
-1.18%
$ 100.12 million $ 11.24 million
Apr 24, 2023 $ 0.00102
+0.91%
$ 101.28 million $ 5.58 million
Apr 23, 2023 $ 0.00101
-0.83%
$ 100.36 million $ 4.33 million
Apr 22, 2023 $ 0.00102
+3.28%
$ 101.23 million $ 4.33 million
Apr 21, 2023 $ 0.00099
-6.14%
$ 98.02 million $ 5.48 million
Apr 20, 2023 $ 0.00105
-7.00%
$ 104.43 million $ 8.19 million
Apr 19, 2023 $ 0.00113
-6.19%
$ 112.35 million $ 10.78 million
Apr 18, 2023 $ 0.00121
+1.09%
$ 119.79 million $ 5.71 million
Apr 17, 2023 $ 0.0012
-1.59%
$ 118.49 million $ 7.07 million
Apr 16, 2023 $ 0.00122
+3.87%
$ 120.47 million $ 10.05 million