Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000279
+0.02%
$ 2.32 million $ 37,870
Jun 29, 2 AM $ 0.0000279
-0.76%
$ 2.32 million $ 41,519
Jun 29, 1 AM $ 0.000028
+0.19%
$ 2.33 million $ 41,537
Jun 29, 12 AM $ 0.000028
-0.07%
$ 2.33 million $ 40,243
Jun 28, 11 PM $ 0.0000279
-0.39%
$ 2.33 million $ 47,627
Jun 28, 10 PM $ 0.000028
+0.93%
$ 2.33 million $ 48,205
Jun 28, 9 PM $ 0.0000278
+0.02%
$ 2.31 million $ 48,250
Jun 28, 8 PM $ 0.0000278
+0.21%
$ 2.31 million $ 50,001
Jun 28, 7 PM $ 0.0000277
-0.84%
$ 2.31 million $ 49,138
Jun 28, 6 PM $ 0.000028
+1.34%
$ 2.33 million $ 50,800
Jun 28, 5 PM $ 0.0000277
-0.19%
$ 2.3 million $ 47,115
Jun 28, 4 PM $ 0.0000277
-1.08%
$ 2.31 million $ 46,161
Jun 28, 3 PM $ 0.000028
+0.12%
$ 2.33 million $ 43,017
Jun 28, 2 PM $ 0.000028
+0.88%
$ 2.33 million $ 43,043
Jun 28, 1 PM $ 0.0000278
-0.28%
$ 2.31 million $ 43,704
Jun 28, 12 PM $ 0.0000279
-0.20%
$ 2.32 million $ 44,911
Jun 28, 11 AM $ 0.0000279
-0.41%
$ 2.32 million $ 44,714
Jun 28, 10 AM $ 0.0000281
+0.04%
$ 2.34 million $ 45,030
Jun 28, 9 AM $ 0.0000281
+0.11%
$ 2.34 million $ 44,779
Jun 28, 8 AM $ 0.0000281
-0.16%
$ 2.34 million $ 43,443
Jun 28, 7 AM $ 0.0000281
-0.49%
$ 2.34 million $ 48,044
Jun 28, 6 AM $ 0.0000282
-1.11%
$ 2.34 million $ 47,696
Jun 28, 5 AM $ 0.0000285
-0.64%
$ 2.37 million $ 50,712
Jun 28, 4 AM $ 0.0000285
+1.29%
$ 2.37 million $ 49,288
Jun 28, 3 AM $ 0.0000282
+1.53%
$ 2.35 million $ 48,115
Jun 28, 2 AM $ 0.0000278
+0.08%
$ 2.31 million $ 44,557
Jun 28, 1 AM $ 0.0000277
+0.32%
$ 2.31 million $ 44,304
Jun 28, 12 AM $ 0.0000277
-0.82%
$ 2.3 million $ 44,888
Jun 27, 11 PM $ 0.0000279
+0.40%
$ 2.32 million $ 38,555
Jun 27, 10 PM $ 0.0000278
-0.46%
$ 2.31 million $ 40,727
Jun 27, 9 PM $ 0.0000279
+0.23%
$ 2.32 million $ 44,829
Jun 27, 8 PM $ 0.0000278
+0.23%
$ 2.32 million $ 43,185
Jun 27, 7 PM $ 0.0000278
-0.68%
$ 2.31 million $ 46,098
Jun 27, 6 PM $ 0.000028
-0.37%
$ 2.33 million $ 56,308
Jun 27, 5 PM $ 0.0000281
-0.51%
$ 2.34 million $ 56,343
Jun 27, 4 PM $ 0.0000282
-0.05%
$ 2.35 million $ 56,786
Jun 27, 3 PM $ 0.0000282
+0.68%
$ 2.35 million $ 60,301
Jun 27, 2 PM $ 0.000028
-0.73%
$ 2.33 million $ 59,940
Jun 27, 1 PM $ 0.0000282
-0.39%
$ 2.35 million $ 70,757
Jun 27, 12 PM $ 0.0000283
-0.01%
$ 2.36 million $ 70,455
Jun 27, 11 AM $ 0.0000283
-1.00%
$ 2.36 million $ 72,940
Jun 27, 10 AM $ 0.0000286
-0.10%
$ 2.38 million $ 73,077
Jun 27, 9 AM $ 0.0000287
-0.38%
$ 2.39 million $ 76,181
Jun 27, 8 AM $ 0.0000288
-0.94%
$ 2.39 million $ 78,074
Jun 27, 7 AM $ 0.000029
-0.18%
$ 2.42 million $ 74,992
Jun 27, 6 AM $ 0.0000291
-0.07%
$ 2.42 million $ 76,032
Jun 27, 5 AM $ 0.0000291
-0.04%
$ 2.42 million $ 75,420
Jun 27, 4 AM $ 0.0000291
+0.02%
$ 2.42 million $ 75,885
Jun 27, 3 AM $ 0.0000291
-0.55%
$ 2.42 million $ 76,045
Jun 27, 2 AM $ 0.0000293
+0.74%
$ 2.44 million $ 76,547