Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0000292
-0.76%
$2.84 million $128,302
Aug 22, 1 PM $0.0000293
-0.83%
$2.85 million $127,021
Aug 22, 12 PM $0.0000296
-0.69%
$2.88 million $125,463
Aug 22, 11 AM $0.0000298
-0.48%
$2.9 million $127,036
Aug 22, 10 AM $0.0000299
+0.79%
$2.91 million $134,384
Aug 22, 9 AM $0.0000297
-1.72%
$2.89 million $133,528
Aug 22, 8 AM $0.0000302
+2.16%
$2.94 million $144,206
Aug 22, 7 AM $0.0000296
+1.06%
$2.88 million $151,291
Aug 22, 6 AM $0.0000293
-0.86%
$2.85 million $144,832
Aug 22, 5 AM $0.0000295
-1.23%
$2.87 million $140,306
Aug 22, 4 AM $0.0000299
-0.80%
$2.91 million $135,823
Aug 22, 3 AM $0.0000301
+0.59%
$2.93 million $126,565
Aug 22, 2 AM $0.00003
-1.62%
$2.91 million $122,631
Aug 22, 1 AM $0.0000304
+2.52%
$2.96 million $122,261
Aug 22, 12 AM $0.0000297
-4.62%
$2.89 million $117,597
Aug 21, 11 PM $0.0000311
+2.28%
$3.03 million $115,260
Aug 21, 10 PM $0.0000304
-0.33%
$2.96 million $113,077
Aug 21, 9 PM $0.0000306
+4.86%
$2.98 million $108,848
Aug 21, 8 PM $0.0000292
+0.76%
$2.84 million $85,728
Aug 21, 7 PM $0.000029
+0.72%
$2.82 million $82,461
Aug 21, 6 PM $0.0000288
+1.45%
$2.8 million $81,547
Aug 21, 5 PM $0.0000283
-0.98%
$2.76 million $79,813
Aug 21, 4 PM $0.0000286
-0.60%
$2.78 million $81,942
Aug 21, 3 PM $0.0000288
+3.03%
$2.8 million $88,643
Aug 21, 2 PM $0.000028
-0.40%
$2.72 million $84,924
Aug 21, 1 PM $0.0000281
+0.40%
$2.73 million $84,304
Aug 21, 12 PM $0.0000279
-0.51%
$2.72 million $86,264
Aug 21, 11 AM $0.0000281
-0.27%
$2.73 million $85,457
Aug 21, 10 AM $0.0000282
-3.57%
$2.74 million $81,643
Aug 21, 9 AM $0.0000292
+3.68%
$2.84 million $80,343
Aug 21, 8 AM $0.0000282
+1.91%
$2.74 million $74,944
Aug 21, 7 AM $0.0000276
+1.38%
$2.69 million $56,838
Aug 21, 6 AM $0.0000273
-0.08%
$2.65 million $56,047
Aug 21, 5 AM $0.0000273
+0.02%
$2.65 million $55,878
Aug 21, 4 AM $0.0000273
+0.63%
$2.65 million $56,114
Aug 21, 3 AM $0.0000271
-0.50%
$2.64 million $56,139
Aug 21, 2 AM $0.0000272
+0.49%
$2.65 million $55,880
Aug 21, 1 AM $0.0000271
-0.54%
$2.64 million $56,139
Aug 21, 12 AM $0.0000273
+1.27%
$2.65 million $55,067
Aug 20, 11 PM $0.0000269
+0.23%
$2.62 million $56,466
Aug 20, 10 PM $0.0000269
-0.06%
$2.61 million $55,077
Aug 20, 9 PM $0.0000269
+0.48%
$2.61 million $56,966
Aug 20, 8 PM $0.0000267
-0.89%
$2.6 million $56,263
Aug 20, 7 PM $0.000027
+0.13%
$2.62 million $56,590
Aug 20, 6 PM $0.0000269
-0.11%
$2.62 million $56,090
Aug 20, 5 PM $0.000027
+0.98%
$2.62 million $61,257
Aug 20, 4 PM $0.0000267
+2.66%
$2.6 million $61,143
Aug 20, 3 PM $0.000026
-0.58%
$2.53 million $51,463
Aug 20, 2 PM $0.0000262
+0.43%
$2.55 million $50,197
Aug 20, 1 PM $0.0000261
+2.04%
$2.53 million $58,839