Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,093
4:36 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082
4:35 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082
4:34 AM $ 0.0000266
-0.04%
$ 2.59 million $ 28,082
4:33 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,095
4:32 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,095
4:31 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:30 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:29 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:28 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:27 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:26 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:25 AM $ 0.0000266
-0.01%
$ 2.59 million $ 28,129
4:24 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:23 AM $ 0.0000266
-0.19%
$ 2.59 million $ 28,129
4:22 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:21 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:20 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:19 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,176
4:18 AM $ 0.0000267
-0.08%
$ 2.6 million $ 28,176
4:17 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,383
4:16 AM $ 0.0000267
-0.34%
$ 2.6 million $ 28,421
4:15 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:14 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:13 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:12 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:11 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:10 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:09 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:08 AM $ 0.0000268
-0.28%
$ 2.6 million $ 28,546
4:07 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,476
4:06 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,476
4:05 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,476
4:04 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,476
4:03 AM $ 0.0000268
+0.06%
$ 2.61 million $ 28,476
4:02 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,465
4:01 AM $ 0.0000268
+0.12%
$ 2.61 million $ 28,465
4:00 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,465
3:59 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,465
3:58 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,464
3:57 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:56 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:55 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:54 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,435
3:53 AM $ 0.0000268
-0.01%
$ 2.6 million $ 28,435
3:52 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,492
3:51 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,540
3:50 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,558
3:49 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,614
3:48 AM $ 0.0000268
-0.26%
$ 2.6 million $ 28,657