Dent Historical Data

DENT Page 22
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,763
6:43 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,763
6:42 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,792
6:41 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,977
6:40 AM $ 0.0000371
+0.06%
$ 3.09 million $ 618,977
6:39 AM $ 0.0000371
+0.21%
$ 3.08 million $ 619,066
6:38 AM $ 0.000037
-0.04%
$ 3.08 million $ 619,020
6:37 AM $ 0.000037
+0.00%
$ 3.08 million $ 618,975
6:36 AM $ 0.000037
+0.00%
$ 3.08 million $ 618,975
6:35 AM $ 0.000037
-0.01%
$ 3.08 million $ 619,624
6:34 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,718
6:33 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,729
6:32 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,729
6:31 AM $ 0.000037
-0.01%
$ 3.08 million $ 619,729
6:30 AM $ 0.000037
-0.18%
$ 3.08 million $ 620,526
6:29 AM $ 0.0000371
+0.01%
$ 3.09 million $ 620,334
6:28 AM $ 0.0000371
+0.00%
$ 3.09 million $ 620,334
6:27 AM $ 0.0000371
+0.05%
$ 3.09 million $ 620,334
6:26 AM $ 0.000037
+0.29%
$ 3.09 million $ 620,142
6:25 AM $ 0.0000369
+0.24%
$ 3.09 million $ 619,807
6:24 AM $ 0.0000369
+1.05%
$ 3.07 million $ 616,132
6:23 AM $ 0.0000365
+0.00%
$ 3.07 million $ 616,132
6:22 AM $ 0.0000365
+0.02%
$ 3.07 million $ 616,088
6:21 AM $ 0.0000365
+0.00%
$ 3.07 million $ 615,933
6:20 AM $ 0.0000365
+0.03%
$ 3.07 million $ 615,793
6:19 AM $ 0.0000364
+0.07%
$ 3.03 million $ 615,156
6:18 AM $ 0.0000364
+0.26%
$ 3.03 million $ 614,395
6:17 AM $ 0.0000363
+0.00%
$ 3.03 million $ 614,395
6:16 AM $ 0.0000363
+0.00%
$ 3.03 million $ 614,447
6:15 AM $ 0.0000363
+0.00%
$ 3.03 million $ 614,447
6:14 AM $ 0.0000363
+0.01%
$ 3.02 million $ 614,306
6:13 AM $ 0.0000363
+0.00%
$ 3.02 million $ 614,306
6:12 AM $ 0.0000363
+0.00%
$ 3.02 million $ 614,306
6:11 AM $ 0.0000363
+0.01%
$ 3.02 million $ 614,449
6:10 AM $ 0.0000362
+0.26%
$ 3.02 million $ 614,396
6:09 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,422
6:08 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,422
6:07 AM $ 0.0000361
+0.01%
$ 3.01 million $ 614,422
6:06 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,628
6:05 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,860
6:04 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,809
6:03 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,809
6:02 AM $ 0.0000361
-0.01%
$ 3.01 million $ 614,863
6:01 AM $ 0.0000361
+0.00%
$ 3.01 million $ 614,822
6:00 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,211
5:59 AM $ 0.0000361
-0.26%
$ 3.01 million $ 615,211
5:58 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,142
5:57 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,511
5:56 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,393
5:55 AM $ 0.0000361
+0.00%
$ 3.01 million $ 615,393