Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.000644
+5.23%
$64.44 million $4.46 million
Sep 30, 2023 $0.000612
+0.76%
$61.24 million $1.63 million
Sep 29, 2023 $0.000608
+0.66%
$60.78 million $1.47 million
Sep 28, 2023 $0.000604
+3.68%
$60.38 million $2.15 million
Sep 27, 2023 $0.000582
-2.16%
$58.23 million $2.27 million
Sep 26, 2023 $0.000595
-1.74%
$59.52 million $1.82 million
Sep 25, 2023 $0.000606
+0.06%
$60.57 million $1.33 million
Sep 24, 2023 $0.000605
-2.04%
$60.53 million $1.16 million
Sep 23, 2023 $0.000618
+0.34%
$61.79 million $1.26 million
Sep 22, 2023 $0.000616
+1.15%
$61.59 million $1.58 million
Sep 21, 2023 $0.000609
-2.75%
$60.89 million $2.2 million
Sep 20, 2023 $0.000626
+0.44%
$62.56 million $2.67 million
Sep 19, 2023 $0.000623
+3.07%
$62.28 million $1.75 million
Sep 18, 2023 $0.000605
+0.70%
$60.42 million $2.21 million
Sep 17, 2023 $0.0006
-5.24%
$59.98 million $2.52 million
Sep 16, 2023 $0.000633
+2.30%
$63.3 million $2.99 million
Sep 15, 2023 $0.000619
+0.81%
$61.87 million $1.96 million
Sep 14, 2023 $0.000614
+0.08%
$61.33 million $3.46 million
Sep 13, 2023 $0.000614
+3.65%
$61.28 million $2.91 million
Sep 12, 2023 $0.000592
+0.67%
$59.12 million $3.52 million
Sep 11, 2023 $0.000588
-5.17%
$58.65 million $4.81 million
Sep 10, 2023 $0.00062
-2.67%
$61.85 million $4.95 million
Sep 9, 2023 $0.000637
+2.36%
$63.56 million $5.8 million
Sep 8, 2023 $0.000623
+0.17%
$62.1 million $2.94 million
Sep 7, 2023 $0.000622
+0.93%
$61.94 million $2.44 million
Sep 6, 2023 $0.000616
+0.23%
$61.36 million $2.71 million
Sep 5, 2023 $0.000615
+1.71%
$61.15 million $2.24 million
Sep 4, 2023 $0.000604
-1.70%
$60.12 million $2.03 million
Sep 3, 2023 $0.000615
-1.22%
$61.16 million $1.59 million
Sep 2, 2023 $0.000622
+0.26%
$61.92 million $1.43 million
Sep 1, 2023 $0.000621
-2.08%
$61.76 million $1.92 million
Aug 31, 2023 $0.000634
-2.80%
$63.07 million $2.89 million
Aug 30, 2023 $0.000652
-1.41%
$64.81 million $2.45 million
Aug 29, 2023 $0.000661
+4.45%
$65.74 million $3.75 million
Aug 28, 2023 $0.000633
-0.22%
$62.94 million $2.15 million
Aug 27, 2023 $0.000635
+0.49%
$63.08 million $2.21 million
Aug 26, 2023 $0.000632
+1.01%
$62.77 million $3.17 million
Aug 25, 2023 $0.000625
-0.58%
$62.14 million $2.34 million
Aug 24, 2023 $0.000629
-4.39%
$62.4 million $2.88 million
Aug 23, 2023 $0.000658
+1.11%
$65.27 million $3.14 million
Aug 22, 2023 $0.00065
-1.26%
$64.4 million $2.45 million
Aug 21, 2023 $0.000659
-2.19%
$65.23 million $2.14 million
Aug 20, 2023 $0.000674
-0.71%
$66.69 million $1.62 million
Aug 19, 2023 $0.000678
+1.30%
$67.17 million $1.61 million
Aug 18, 2023 $0.00067
+2.44%
$66.31 million $4 million
Aug 17, 2023 $0.000654
-8.53%
$64.73 million $4.4 million
Aug 16, 2023 $0.000715
-3.10%
$70.76 million $4.09 million
Aug 15, 2023 $0.000738
-5.59%
$73.03 million $4.71 million
Aug 14, 2023 $0.000781
-0.73%
$77.35 million $2.32 million
Aug 13, 2023 $0.000787
+0.01%
$77.92 million $2.75 million