Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0012
-1.59%
$ 118.49 million $ 7.07 million
Apr 16, 2023 $ 0.00122
+3.87%
$ 120.47 million $ 10.05 million
Apr 15, 2023 $ 0.00117
+0.52%
$ 115.96 million $ 4.99 million
Apr 14, 2023 $ 0.00117
+2.52%
$ 115.52 million $ 7.19 million
Apr 13, 2023 $ 0.00114
+1.63%
$ 112.61 million $ 6.4 million
Apr 12, 2023 $ 0.00112
-2.57%
$ 110.81 million $ 10.36 million
Apr 11, 2023 $ 0.00115
+3.57%
$ 113.7 million $ 15.46 million
Apr 10, 2023 $ 0.00111
+2.76%
$ 109.7 million $ 5.67 million
Apr 9, 2023 $ 0.00108
+2.05%
$ 106.74 million $ 8.6 million
Apr 8, 2023 $ 0.00106
-0.85%
$ 104.48 million $ 4.1 million
Apr 7, 2023 $ 0.00106
-1.70%
$ 105.4 million $ 3.28 million
Apr 6, 2023 $ 0.00108
-2.46%
$ 107.22 million $ 4.84 million
Apr 5, 2023 $ 0.00111
+1.27%
$ 109.94 million $ 7.83 million
Apr 4, 2023 $ 0.0011
+1.43%
$ 108.54 million $ 5.98 million
Apr 3, 2023 $ 0.00108
+0.42%
$ 106.84 million $ 6.34 million
Apr 2, 2023 $ 0.00107
-3.73%
$ 106.39 million $ 6.8 million
Apr 1, 2023 $ 0.00112
+0.67%
$ 110.51 million $ 7.1 million
Mar 31, 2023 $ 0.00111
+3.44%
$ 109.7 million $ 14.11 million
Mar 30, 2023 $ 0.00107
-0.37%
$ 106.03 million $ 9.65 million
Mar 29, 2023 $ 0.00108
+3.62%
$ 106.45 million $ 6.31 million
Mar 28, 2023 $ 0.00104
+3.60%
$ 102.76 million $ 4.52 million
Mar 27, 2023 $ 0.001
-5.81%
$ 99.28 million $ 6.36 million
Mar 26, 2023 $ 0.00106
+3.20%
$ 105.43 million $ 4.26 million
Mar 25, 2023 $ 0.00103
-3.88%
$ 102.13 million $ 3.35 million
Mar 24, 2023 $ 0.00107
-3.71%
$ 106.22 million $ 5.25 million
Mar 23, 2023 $ 0.00111
+7.49%
$ 110.31 million $ 6.37 million
Mar 22, 2023 $ 0.00104
-6.45%
$ 102.63 million $ 10.54 million
Mar 21, 2023 $ 0.00111
+0.63%
$ 109.74 million $ 7.98 million
Mar 20, 2023 $ 0.0011
-5.09%
$ 108.88 million $ 8.62 million
Mar 19, 2023 $ 0.00116
+4.59%
$ 114.57 million $ 18.89 million
Mar 18, 2023 $ 0.00111
-3.17%
$ 109.48 million $ 10.54 million
Mar 17, 2023 $ 0.00114
+10.63%
$ 112.9 million $ 9.55 million
Mar 16, 2023 $ 0.00103
+2.32%
$ 102.22 million $ 9.3 million
Mar 15, 2023 $ 0.00101
-8.99%
$ 99.75 million $ 9.72 million
Mar 14, 2023 $ 0.00111
+4.89%
$ 109.59 million $ 12.59 million
Mar 13, 2023 $ 0.00105
+8.54%
$ 104.26 million $ 13.41 million
Mar 12, 2023 $ 0.00097
+10.20%
$ 96.04 million $ 14.69 million
Mar 11, 2023 $ 0.000881
-1.32%
$ 87.18 million $ 8.75 million
Mar 10, 2023 $ 0.000891
-0.32%
$ 88.23 million $ 10.47 million
Mar 9, 2023 $ 0.000895
-5.61%
$ 88.61 million $ 9.88 million
Mar 8, 2023 $ 0.000948
-7.11%
$ 93.88 million $ 7.55 million
Mar 7, 2023 $ 0.00102
-4.94%
$ 101.29 million $ 9.83 million
Mar 6, 2023 $ 0.00108
-2.61%
$ 106.56 million $ 10.98 million
Mar 5, 2023 $ 0.00111
+4.49%
$ 109.61 million $ 8.51 million
Mar 4, 2023 $ 0.00106
-7.47%
$ 104.84 million $ 9.61 million
Mar 3, 2023 $ 0.00114
-1.73%
$ 113.09 million $ 34.91 million
Mar 2, 2023 $ 0.00116
-2.06%
$ 114.82 million $ 6.54 million
Mar 1, 2023 $ 0.00118
+3.52%
$ 117.24 million $ 6.92 million
Feb 28, 2023 $ 0.00114
-4.38%
$ 113.26 million $ 7.29 million
Feb 27, 2023 $ 0.0012
-1.09%
$ 118.35 million $ 8.18 million