Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.0000261
+2.04%
$2.53 million $58,839
Aug 20, 12 PM $0.0000255
+1.54%
$2.48 million $57,668
Aug 20, 11 AM $0.0000252
-2.77%
$2.45 million $54,833
Aug 20, 10 AM $0.0000259
+1.07%
$2.52 million $51,030
Aug 20, 9 AM $0.0000256
-1.58%
$2.49 million $52,508
Aug 20, 8 AM $0.0000261
-1.18%
$2.53 million $46,051
Aug 20, 7 AM $0.0000264
-1.94%
$2.56 million $44,278
Aug 20, 6 AM $0.0000269
+0.47%
$2.61 million $44,901
Aug 20, 5 AM $0.0000268
-0.40%
$2.6 million $45,231
Aug 20, 4 AM $0.0000269
+0.45%
$2.61 million $42,945
Aug 20, 3 AM $0.0000267
-0.32%
$2.6 million $41,883
Aug 20, 2 AM $0.0000268
+0.68%
$2.61 million $43,076
Aug 20, 1 AM $0.0000267
-0.33%
$2.59 million $42,068
Aug 20, 12 AM $0.0000267
+1.06%
$2.6 million $42,921
Aug 19, 11 PM $0.0000266
+0.77%
$2.59 million $39,830
Aug 19, 10 PM $0.0000264
+0.33%
$2.57 million $38,973
Aug 19, 9 PM $0.0000263
+1.40%
$2.56 million $36,797
Aug 19, 8 PM $0.000026
-0.27%
$2.52 million $35,824
Aug 19, 7 PM $0.000026
+0.51%
$2.53 million $34,787
Aug 19, 6 PM $0.0000259
+1.22%
$2.52 million $34,275
Aug 19, 5 PM $0.0000256
+1.63%
$2.49 million $29,366
Aug 19, 4 PM $0.0000252
-1.39%
$2.45 million $27,140
Aug 19, 3 PM $0.0000255
+1.93%
$2.48 million $24,650
Aug 19, 2 PM $0.000025
-0.77%
$2.43 million $24,394
Aug 19, 1 PM $0.0000252
-0.64%
$2.45 million $15,761
Aug 19, 12 PM $0.0000254
+0.57%
$2.47 million $17,146
Aug 19, 11 AM $0.0000253
+0.75%
$2.46 million $20,054
Aug 19, 10 AM $0.0000251
-3.51%
$2.44 million $20,414
Aug 19, 9 AM $0.000026
+3.45%
$2.53 million $72,567
Aug 19, 8 AM $0.0000251
+0.36%
$2.44 million $19,168
Aug 19, 7 AM $0.000025
-0.24%
$2.43 million $19,392
Aug 19, 6 AM $0.0000251
+0.38%
$2.44 million $72,784
Aug 19, 5 AM $0.000025
+1.17%
$2.43 million $83,724
Aug 19, 4 AM $0.0000247
-1.39%
$2.4 million $83,947
Aug 19, 3 AM $0.0000251
+0.29%
$2.44 million $31,236
Aug 19, 2 AM $0.000025
+0.28%
$2.43 million $31,306
Aug 19, 1 AM $0.0000249
+0.25%
$2.42 million $83,403
Aug 19, 12 AM $0.0000249
-0.55%
$2.42 million $83,119
Aug 18, 11 PM $0.000025
+1.40%
$2.44 million $83,625
Aug 18, 10 PM $0.0000247
-0.30%
$2.4 million $83,510
Aug 18, 9 PM $0.0000248
-2.47%
$2.41 million $83,938
Aug 18, 8 PM $0.0000254
-0.16%
$2.47 million $83,595
Aug 18, 7 PM $0.0000254
+0.54%
$2.47 million $58,072
Aug 18, 6 PM $0.0000253
-0.04%
$2.46 million $58,389
Aug 18, 5 PM $0.0000253
-0.08%
$2.46 million $51,500
Aug 18, 4 PM $0.0000253
-0.08%
$2.46 million $51,929
Aug 18, 3 PM $0.0000254
-0.94%
$2.47 million $52,575
Aug 18, 2 PM $0.0000256
+0.08%
$2.49 million $52,189
Aug 18, 1 PM $0.0000256
+2.06%
$2.49 million $52,807
Aug 18, 12 PM $0.0000251
+1.33%
$2.44 million $51,417