Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000651
+1.22%
$ 4.15 million $ 6.11 million
Apr 26, 2 AM $ 0.0000644
-0.39%
$ 4.1 million $ 6.22 million
Apr 26, 1 AM $ 0.0000646
-0.82%
$ 4.12 million $ 6.38 million
Apr 26, 12 AM $ 0.0000652
-1.00%
$ 4.15 million $ 6.04 million
Apr 25, 11 PM $ 0.0000661
+0.45%
$ 4.21 million $ 6.51 million
Apr 25, 10 PM $ 0.0000658
+0.54%
$ 4.19 million $ 6.51 million
Apr 25, 9 PM $ 0.0000654
-14.47%
$ 4.17 million $ 6.34 million
Apr 25, 8 PM $ 0.0000765
+17.06%
$ 4.88 million $ 5.52 million
Apr 25, 7 PM $ 0.0000656
+1.88%
$ 4.18 million $ 3.36 million
Apr 25, 6 PM $ 0.0000644
-1.38%
$ 4.1 million $ 3.33 million
Apr 25, 5 PM $ 0.0000653
+3.87%
$ 4.16 million $ 3.29 million
Apr 25, 4 PM $ 0.0000628
+1.10%
$ 4.01 million $ 3.15 million
Apr 25, 3 PM $ 0.0000622
-0.25%
$ 3.96 million $ 3.21 million
Apr 25, 2 PM $ 0.0000623
-2.32%
$ 3.97 million $ 3.22 million
Apr 25, 1 PM $ 0.0000638
-2.13%
$ 4.07 million $ 3.45 million
Apr 25, 12 PM $ 0.0000652
-1.63%
$ 4.15 million $ 3.52 million
Apr 25, 11 AM $ 0.0000662
+0.91%
$ 4.22 million $ 3.64 million
Apr 25, 10 AM $ 0.0000656
+3.52%
$ 4.18 million $ 3.46 million
Apr 25, 9 AM $ 0.0000634
-0.40%
$ 4.04 million $ 3.46 million
Apr 25, 8 AM $ 0.0000636
-2.51%
$ 4.06 million $ 3.45 million
Apr 25, 7 AM $ 0.0000653
+3.36%
$ 4.16 million $ 3.45 million
Apr 25, 6 AM $ 0.0000632
+3.69%
$ 4.03 million $ 3.3 million
Apr 25, 5 AM $ 0.0000609
+0.53%
$ 3.88 million $ 3.27 million
Apr 25, 4 AM $ 0.0000606
-1.48%
$ 3.86 million $ 3.31 million
Apr 25, 3 AM $ 0.0000615
+0.20%
$ 3.92 million $ 3.33 million
Apr 25, 2 AM $ 0.0000614
-3.17%
$ 3.92 million $ 3.25 million
Apr 25, 1 AM $ 0.0000634
-3.22%
$ 4.04 million $ 3.12 million
Apr 25, 12 AM $ 0.0000656
-3.93%
$ 4.18 million $ 3.02 million
Apr 24, 11 PM $ 0.0000683
-0.95%
$ 4.35 million $ 3 million
Apr 24, 10 PM $ 0.0000689
-0.45%
$ 4.39 million $ 2.92 million
Apr 24, 9 PM $ 0.0000692
+0.03%
$ 4.41 million $ 2.9 million
Apr 24, 8 PM $ 0.0000692
-3.64%
$ 4.41 million $ 2.84 million
Apr 24, 7 PM $ 0.0000718
-1.93%
$ 4.58 million $ 2.85 million
Apr 24, 6 PM $ 0.0000732
-0.52%
$ 4.67 million $ 3.02 million
Apr 24, 5 PM $ 0.0000736
+1.83%
$ 4.69 million $ 3.29 million
Apr 24, 4 PM $ 0.0000723
-1.30%
$ 4.61 million $ 4.41 million
Apr 24, 3 PM $ 0.0000733
-0.68%
$ 4.67 million $ 4.56 million
Apr 24, 2 PM $ 0.0000738
-0.81%
$ 4.7 million $ 4.68 million
Apr 24, 1 PM $ 0.0000744
-0.39%
$ 4.74 million $ 4.65 million
Apr 24, 12 PM $ 0.0000747
-1.47%
$ 4.76 million $ 4.74 million
Apr 24, 11 AM $ 0.0000758
-0.85%
$ 4.83 million $ 4.82 million
Apr 24, 10 AM $ 0.0000764
+0.95%
$ 4.87 million $ 5.05 million
Apr 24, 9 AM $ 0.0000757
-0.88%
$ 4.83 million $ 5.39 million
Apr 24, 8 AM $ 0.0000764
-0.30%
$ 4.87 million $ 6.59 million
Apr 24, 7 AM $ 0.0000766
-0.88%
$ 4.88 million $ 7.36 million
Apr 24, 6 AM $ 0.0000773
-0.46%
$ 4.93 million $ 9.05 million
Apr 24, 5 AM $ 0.0000777
-2.18%
$ 4.95 million $ 9.1 million
Apr 24, 4 AM $ 0.0000794
+2.89%
$ 5.06 million $ 9.17 million
Apr 24, 3 AM $ 0.0000771
+1.18%
$ 4.92 million $ 9.14 million
Apr 24, 2 AM $ 0.0000762
-0.83%
$ 4.86 million $ 9.15 million