Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000293
+0.74%
$ 2.44 million $ 76,547
Jun 27, 1 AM $ 0.0000291
-0.01%
$ 2.42 million $ 79,681
Jun 27, 12 AM $ 0.0000291
+0.07%
$ 2.42 million $ 80,916
Jun 26, 11 PM $ 0.000029
-0.53%
$ 2.42 million $ 78,842
Jun 26, 10 PM $ 0.0000292
+0.68%
$ 2.43 million $ 79,801
Jun 26, 9 PM $ 0.000029
-0.25%
$ 2.41 million $ 74,766
Jun 26, 8 PM $ 0.0000289
-0.61%
$ 2.41 million $ 74,363
Jun 26, 7 PM $ 0.0000291
+3.04%
$ 2.42 million $ 75,045
Jun 26, 6 PM $ 0.0000283
+0.84%
$ 2.35 million $ 60,820
Jun 26, 5 PM $ 0.000028
+0.68%
$ 2.33 million $ 60,638
Jun 26, 4 PM $ 0.0000278
+0.77%
$ 2.32 million $ 60,132
Jun 26, 3 PM $ 0.0000276
+0.01%
$ 2.3 million $ 62,228
Jun 26, 2 PM $ 0.0000276
-0.47%
$ 2.3 million $ 61,427
Jun 26, 1 PM $ 0.0000278
-1.81%
$ 2.31 million $ 53,958
Jun 26, 12 PM $ 0.0000283
+0.76%
$ 2.35 million $ 63,302
Jun 26, 11 AM $ 0.0000281
+0.45%
$ 2.34 million $ 68,140
Jun 26, 10 AM $ 0.0000279
-0.52%
$ 2.33 million $ 71,841
Jun 26, 9 AM $ 0.0000281
+0.13%
$ 2.34 million $ 69,609
Jun 26, 8 AM $ 0.000028
+1.29%
$ 2.33 million $ 71,627
Jun 26, 7 AM $ 0.0000277
-0.86%
$ 2.31 million $ 72,780
Jun 26, 6 AM $ 0.0000279
-0.11%
$ 2.33 million $ 99,017
Jun 26, 5 AM $ 0.000028
+1.21%
$ 2.33 million $ 100,114
Jun 26, 4 AM $ 0.0000275
-0.34%
$ 2.29 million $ 116,164
Jun 26, 3 AM $ 0.0000276
+0.51%
$ 2.3 million $ 117,748
Jun 26, 2 AM $ 0.0000274
-1.54%
$ 2.28 million $ 116,807
Jun 26, 1 AM $ 0.0000279
-0.33%
$ 2.32 million $ 114,971
Jun 26, 12 AM $ 0.000028
-0.23%
$ 2.33 million $ 112,417
Jun 25, 11 PM $ 0.000028
-0.23%
$ 2.33 million $ 113,672
Jun 25, 10 PM $ 0.0000281
+0.05%
$ 2.34 million $ 119,564
Jun 25, 9 PM $ 0.0000281
-0.14%
$ 2.34 million $ 123,567
Jun 25, 8 PM $ 0.0000281
-1.14%
$ 2.34 million $ 126,204
Jun 25, 7 PM $ 0.0000284
-0.13%
$ 2.37 million $ 127,036
Jun 25, 6 PM $ 0.0000285
-0.01%
$ 2.37 million $ 125,919
Jun 25, 5 PM $ 0.0000285
+0.23%
$ 2.37 million $ 128,063
Jun 25, 4 PM $ 0.0000284
+0.72%
$ 2.36 million $ 130,709
Jun 25, 3 PM $ 0.0000282
-0.83%
$ 2.34 million $ 128,626
Jun 25, 2 PM $ 0.0000284
+1.01%
$ 2.36 million $ 129,903
Jun 25, 1 PM $ 0.0000281
-0.98%
$ 2.34 million $ 129,231
Jun 25, 12 PM $ 0.0000284
-1.29%
$ 2.36 million $ 122,181
Jun 25, 11 AM $ 0.0000288
-1.98%
$ 2.39 million $ 118,309
Jun 25, 10 AM $ 0.0000293
-0.33%
$ 2.44 million $ 116,874
Jun 25, 9 AM $ 0.0000294
-2.08%
$ 2.45 million $ 125,797
Jun 25, 8 AM $ 0.0000301
+0.04%
$ 2.5 million $ 123,162
Jun 25, 7 AM $ 0.0000301
-0.85%
$ 2.5 million $ 122,975
Jun 25, 6 AM $ 0.0000303
+0.98%
$ 2.52 million $ 98,319
Jun 25, 5 AM $ 0.00003
+0.95%
$ 2.5 million $ 95,676
Jun 25, 4 AM $ 0.0000297
+6.39%
$ 2.48 million $ 86,826
Jun 25, 3 AM $ 0.000028
+0.51%
$ 2.33 million $ 77,038
Jun 25, 2 AM $ 0.0000278
-0.03%
$ 2.32 million $ 78,515
Jun 25, 1 AM $ 0.0000278
-0.28%
$ 2.32 million $ 77,864