Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000369
+0.00%
$ 3.07 million $ 619,030
7:08 AM $ 0.0000369
+0.00%
$ 3.07 million $ 619,112
7:07 AM $ 0.0000369
+0.00%
$ 3.07 million $ 619,112
7:06 AM $ 0.0000369
+0.00%
$ 3.07 million $ 619,116
7:05 AM $ 0.0000369
-0.07%
$ 3.07 million $ 619,122
7:04 AM $ 0.0000369
-0.12%
$ 3.07 million $ 619,477
7:03 AM $ 0.000037
+0.00%
$ 3.07 million $ 619,487
7:02 AM $ 0.000037
-0.07%
$ 3.07 million $ 619,487
7:01 AM $ 0.000037
-0.19%
$ 3.07 million $ 617,895
7:00 AM $ 0.0000371
+0.00%
$ 3.07 million $ 618,338
6:59 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,194
6:58 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,194
6:57 AM $ 0.0000371
+0.01%
$ 3.09 million $ 618,262
6:56 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,262
6:55 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,262
6:54 AM $ 0.0000371
+0.06%
$ 3.09 million $ 617,849
6:53 AM $ 0.000037
+0.00%
$ 3.09 million $ 617,849
6:52 AM $ 0.000037
-0.01%
$ 3.09 million $ 618,198
6:51 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,198
6:50 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,321
6:49 AM $ 0.0000371
-0.06%
$ 3.08 million $ 618,726
6:48 AM $ 0.0000371
+0.00%
$ 3.08 million $ 618,726
6:47 AM $ 0.0000371
+0.00%
$ 3.08 million $ 618,726
6:46 AM $ 0.0000371
+0.00%
$ 3.08 million $ 618,726
6:45 AM $ 0.0000371
+0.00%
$ 3.08 million $ 618,726
6:44 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,763
6:43 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,763
6:42 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,792
6:41 AM $ 0.0000371
+0.00%
$ 3.09 million $ 618,977
6:40 AM $ 0.0000371
+0.06%
$ 3.09 million $ 618,977
6:39 AM $ 0.0000371
+0.21%
$ 3.08 million $ 619,066
6:38 AM $ 0.000037
-0.04%
$ 3.08 million $ 619,020
6:37 AM $ 0.000037
+0.00%
$ 3.08 million $ 618,975
6:36 AM $ 0.000037
+0.00%
$ 3.08 million $ 618,975
6:35 AM $ 0.000037
-0.01%
$ 3.08 million $ 619,624
6:34 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,718
6:33 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,729
6:32 AM $ 0.000037
+0.00%
$ 3.08 million $ 619,729
6:31 AM $ 0.000037
-0.01%
$ 3.08 million $ 619,729
6:30 AM $ 0.000037
-0.18%
$ 3.08 million $ 620,526
6:29 AM $ 0.0000371
+0.01%
$ 3.09 million $ 620,334
6:28 AM $ 0.0000371
+0.00%
$ 3.09 million $ 620,334
6:27 AM $ 0.0000371
+0.05%
$ 3.09 million $ 620,334
6:26 AM $ 0.000037
+0.29%
$ 3.09 million $ 620,142
6:25 AM $ 0.0000369
+0.24%
$ 3.09 million $ 619,807
6:24 AM $ 0.0000369
+1.05%
$ 3.07 million $ 616,132
6:23 AM $ 0.0000365
+0.00%
$ 3.07 million $ 616,132
6:22 AM $ 0.0000365
+0.02%
$ 3.07 million $ 616,088
6:21 AM $ 0.0000365
+0.00%
$ 3.07 million $ 615,933
6:20 AM $ 0.0000365
+0.03%
$ 3.07 million $ 615,793