Dent Historical Data

DENT Page 23
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000267
-0.02%
$ 2.61 million $ 28,488
4:56 AM $ 0.0000267
+0.25%
$ 2.61 million $ 28,418
4:55 AM $ 0.0000266
-0.10%
$ 2.61 million $ 28,368
4:54 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,366
4:53 AM $ 0.0000267
-0.57%
$ 2.59 million $ 28,366
4:52 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,530
4:51 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,522
4:50 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,522
4:49 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,481
4:48 AM $ 0.0000268
+0.69%
$ 2.61 million $ 28,481
4:47 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:46 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:45 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:44 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,255
4:43 AM $ 0.0000267
+0.13%
$ 2.59 million $ 28,262
4:42 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:41 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:40 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:39 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:38 AM $ 0.0000266
+0.00%
$ 2.59 million $ 27,996
4:37 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,093
4:36 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082
4:35 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082
4:34 AM $ 0.0000266
-0.04%
$ 2.59 million $ 28,082
4:33 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,095
4:32 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,095
4:31 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:30 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:29 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:28 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,113
4:27 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:26 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:25 AM $ 0.0000266
-0.01%
$ 2.59 million $ 28,129
4:24 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,129
4:23 AM $ 0.0000266
-0.19%
$ 2.59 million $ 28,129
4:22 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:21 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:20 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,176
4:19 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,176
4:18 AM $ 0.0000267
-0.08%
$ 2.6 million $ 28,176
4:17 AM $ 0.0000267
+0.00%
$ 2.6 million $ 28,383
4:16 AM $ 0.0000267
-0.34%
$ 2.6 million $ 28,421
4:15 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:14 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:13 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,523
4:12 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:11 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:10 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:09 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,546
4:08 AM $ 0.0000268
-0.28%
$ 2.6 million $ 28,546