Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00118
-4.63%
$ 116.78 million $ 13.85 million
Feb 23, 2023 $ 0.00124
+0.07%
$ 122.46 million $ 13.72 million
Feb 22, 2023 $ 0.00123
-3.42%
$ 122.14 million $ 21.75 million
Feb 21, 2023 $ 0.00128
-3.33%
$ 126.39 million $ 38.16 million
Feb 20, 2023 $ 0.00132
+0.05%
$ 130.79 million $ 91.07 million
Feb 19, 2023 $ 0.00133
+19.77%
$ 131.53 million $ 93.72 million
Feb 18, 2023 $ 0.00111
+1.21%
$ 109.87 million $ 14.78 million
Feb 17, 2023 $ 0.0011
+5.23%
$ 108.75 million $ 26.46 million
Feb 16, 2023 $ 0.00104
+5.61%
$ 103.19 million $ 80.26 million
Feb 15, 2023 $ 0.000987
+6.13%
$ 97.69 million $ 8.31 million
Feb 14, 2023 $ 0.000929
+4.38%
$ 91.99 million $ 10.14 million
Feb 13, 2023 $ 0.00089
+0.83%
$ 88.14 million $ 9.27 million
Feb 12, 2023 $ 0.000881
-2.17%
$ 87.25 million $ 4.37 million
Feb 11, 2023 $ 0.000901
+3.72%
$ 89.19 million $ 5.71 million
Feb 10, 2023 $ 0.00087
-2.46%
$ 86.15 million $ 8.01 million
Feb 9, 2023 $ 0.000891
-12.25%
$ 88.17 million $ 17.32 million
Feb 8, 2023 $ 0.00102
-4.16%
$ 100.53 million $ 10.99 million
Feb 7, 2023 $ 0.00106
+5.26%
$ 104.99 million $ 13.76 million
Feb 6, 2023 $ 0.00101
+3.33%
$ 99.63 million $ 18 million
Feb 5, 2023 $ 0.000975
-3.31%
$ 96.5 million $ 10.88 million
Feb 4, 2023 $ 0.00101
-1.13%
$ 99.71 million $ 6.54 million
Feb 3, 2023 $ 0.00102
+5.46%
$ 100.9 million $ 7.65 million
Feb 2, 2023 $ 0.000967
+0.53%
$ 95.76 million $ 10.41 million
Feb 1, 2023 $ 0.000962
+2.60%
$ 95.26 million $ 9.66 million
Jan 31, 2023 $ 0.000939
+0.83%
$ 92.94 million $ 5.41 million
Jan 30, 2023 $ 0.00093
-4.37%
$ 92.08 million $ 9.54 million
Jan 29, 2023 $ 0.000973
+3.78%
$ 96.36 million $ 7.8 million
Jan 28, 2023 $ 0.000938
-3.93%
$ 92.86 million $ 9.01 million
Jan 27, 2023 $ 0.000974
+7.35%
$ 96.43 million $ 24.09 million
Jan 26, 2023 $ 0.000907
+0.30%
$ 89.84 million $ 7 million
Jan 25, 2023 $ 0.000906
+3.18%
$ 89.66 million $ 8.5 million
Jan 24, 2023 $ 0.000878
-4.03%
$ 86.88 million $ 9.82 million
Jan 23, 2023 $ 0.000915
+2.64%
$ 90.54 million $ 6.81 million
Jan 22, 2023 $ 0.000893
+2.63%
$ 88.41 million $ 10.09 million
Jan 21, 2023 $ 0.00087
-0.44%
$ 86.16 million $ 8.81 million
Jan 20, 2023 $ 0.000874
+5.93%
$ 86.55 million $ 6.28 million
Jan 19, 2023 $ 0.000825
+2.22%
$ 81.71 million $ 5.51 million
Jan 18, 2023 $ 0.000808
-8.83%
$ 79.96 million $ 11.8 million
Jan 17, 2023 $ 0.000885
+1.01%
$ 87.64 million $ 13.48 million
Jan 16, 2023 $ 0.000876
+1.66%
$ 86.75 million $ 19.49 million
Jan 15, 2023 $ 0.000861
+1.59%
$ 85.28 million $ 11.76 million
Jan 14, 2023 $ 0.000848
+5.32%
$ 84.01 million $ 12.79 million
Jan 13, 2023 $ 0.000805
+4.88%
$ 79.71 million $ 9.04 million
Jan 12, 2023 $ 0.000768
+2.35%
$ 76 million $ 14.65 million
Jan 11, 2023 $ 0.00075
-3.26%
$ 74.22 million $ 11.6 million
Jan 10, 2023 $ 0.000778
+8.10%
$ 77.06 million $ 25.25 million
Jan 9, 2023 $ 0.00072
+2.65%
$ 71.33 million $ 8.68 million
Jan 8, 2023 $ 0.000702
+3.66%
$ 69.49 million $ 5.31 million
Jan 7, 2023 $ 0.000677
-1.17%
$ 67.04 million $ 3.06 million
Jan 6, 2023 $ 0.000685
+0.49%
$ 67.87 million $ 4.08 million