Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.000787
+1.07%
$77.91 million $2.57 million
Aug 11, 2023 $0.000779
+0.45%
$77.09 million $2.5 million
Aug 10, 2023 $0.000775
-0.24%
$76.74 million $2.12 million
Aug 9, 2023 $0.000777
-0.41%
$76.88 million $2.13 million
Aug 8, 2023 $0.00078
-0.58%
$77.19 million $3.29 million
Aug 7, 2023 $0.000784
+0.96%
$77.64 million $3.87 million
Aug 6, 2023 $0.000777
+3.50%
$76.9 million $4.3 million
Aug 5, 2023 $0.00075
-0.29%
$74.3 million $2.58 million
Aug 4, 2023 $0.000753
-0.56%
$74.51 million $3.56 million
Aug 3, 2023 $0.000757
-0.17%
$74.93 million $3.11 million
Aug 2, 2023 $0.000758
+0.42%
$75.05 million $3.32 million
Aug 1, 2023 $0.000755
+2.53%
$74.74 million $14.67 million
Jul 31, 2023 $0.000736
-0.39%
$72.9 million $13.68 million
Jul 30, 2023 $0.000739
-1.09%
$73.18 million $12.88 million
Jul 29, 2023 $0.000747
-0.96%
$73.99 million $14.35 million
Jul 28, 2023 $0.000755
+2.18%
$74.71 million $15.06 million
Jul 27, 2023 $0.000738
+2.48%
$73.11 million $6.46 million
Jul 26, 2023 $0.000721
+2.49%
$71.34 million $14.3 million
Jul 25, 2023 $0.000703
-1.34%
$69.61 million $7.95 million
Jul 24, 2023 $0.000713
-6.63%
$70.59 million $8.29 million
Jul 23, 2023 $0.000764
-2.03%
$75.61 million $16.26 million
Jul 22, 2023 $0.000779
-0.87%
$77.14 million $2.58 million
Jul 21, 2023 $0.000786
-0.29%
$77.82 million $2.35 million
Jul 20, 2023 $0.000788
+0.99%
$78.05 million $4.27 million
Jul 19, 2023 $0.000781
-0.87%
$77.28 million $2.49 million
Jul 18, 2023 $0.000787
-3.93%
$77.97 million $3.61 million
Jul 17, 2023 $0.00082
+4.28%
$81.15 million $5.38 million
Jul 16, 2023 $0.000786
-3.72%
$77.82 million $3.39 million
Jul 15, 2023 $0.000816
+0.70%
$80.83 million $3.11 million
Jul 14, 2023 $0.000811
-1.70%
$80.27 million $5.26 million
Jul 13, 2023 $0.000825
+7.65%
$81.66 million $5.06 million
Jul 12, 2023 $0.000766
+0.10%
$75.85 million $3.16 million
Jul 11, 2023 $0.000765
-1.02%
$75.78 million $3.12 million
Jul 10, 2023 $0.000773
+0.46%
$76.56 million $3.74 million
Jul 9, 2023 $0.00077
-1.22%
$76.21 million $2.78 million
Jul 8, 2023 $0.000779
-1.29%
$77.14 million $2.29 million
Jul 7, 2023 $0.000789
+1.04%
$78.15 million $2.84 million
Jul 6, 2023 $0.000781
-3.02%
$77.35 million $3.66 million
Jul 5, 2023 $0.000806
-3.42%
$79.75 million $4.44 million
Jul 4, 2023 $0.000834
+0.15%
$82.58 million $5.11 million
Jul 3, 2023 $0.000833
+4.32%
$82.45 million $5.71 million
Jul 2, 2023 $0.000798
-0.93%
$79.04 million $3.59 million
Jul 1, 2023 $0.000806
+1.05%
$79.78 million $4.32 million
Jun 30, 2023 $0.000797
+5.77%
$78.95 million $6.86 million
Jun 29, 2023 $0.000754
+0.81%
$74.65 million $3.43 million
Jun 28, 2023 $0.000748
-6.44%
$74.05 million $4.19 million
Jun 27, 2023 $0.000799
+1.74%
$79.15 million $2.9 million
Jun 26, 2023 $0.000786
-2.85%
$77.79 million $4.41 million
Jun 25, 2023 $0.000809
+1.42%
$80.09 million $4.49 million
Jun 24, 2023 $0.000798
+0.66%
$78.97 million $3.88 million