Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000278
-0.28%
$ 2.32 million $ 77,864
Jun 25, 12 AM $ 0.0000279
-0.78%
$ 2.32 million $ 86,120
Jun 24, 11 PM $ 0.0000281
-0.17%
$ 2.34 million $ 85,106
Jun 24, 10 PM $ 0.0000282
-0.74%
$ 2.34 million $ 81,392
Jun 24, 9 PM $ 0.0000284
-0.32%
$ 2.36 million $ 75,934
Jun 24, 8 PM $ 0.0000285
-0.16%
$ 2.37 million $ 73,289
Jun 24, 7 PM $ 0.0000285
+0.17%
$ 2.37 million $ 83,428
Jun 24, 6 PM $ 0.0000285
-0.16%
$ 2.37 million $ 85,416
Jun 24, 5 PM $ 0.0000285
-1.83%
$ 2.37 million $ 82,670
Jun 24, 4 PM $ 0.000029
-0.01%
$ 2.42 million $ 79,369
Jun 24, 3 PM $ 0.000029
+0.02%
$ 2.42 million $ 79,712
Jun 24, 2 PM $ 0.000029
+1.08%
$ 2.42 million $ 84,641
Jun 24, 1 PM $ 0.0000287
+0.54%
$ 2.39 million $ 84,242
Jun 24, 12 PM $ 0.0000286
+1.63%
$ 2.38 million $ 83,196
Jun 24, 11 AM $ 0.0000281
-0.26%
$ 2.34 million $ 82,186
Jun 24, 10 AM $ 0.0000282
-0.94%
$ 2.35 million $ 77,830
Jun 24, 9 AM $ 0.0000285
+0.03%
$ 2.37 million $ 69,537
Jun 24, 8 AM $ 0.0000285
-0.53%
$ 2.37 million $ 82,064
Jun 24, 7 AM $ 0.0000286
+0.10%
$ 2.38 million $ 83,018
Jun 24, 6 AM $ 0.0000286
+0.58%
$ 2.38 million $ 86,784
Jun 24, 5 AM $ 0.0000284
+0.51%
$ 2.37 million $ 83,350
Jun 24, 4 AM $ 0.0000283
-0.65%
$ 2.35 million $ 86,063
Jun 24, 3 AM $ 0.0000285
-0.56%
$ 2.37 million $ 89,931
Jun 24, 2 AM $ 0.0000286
+0.82%
$ 2.38 million $ 91,033
Jun 24, 1 AM $ 0.0000284
-5.01%
$ 2.36 million $ 101,424
Jun 24, 12 AM $ 0.0000299
-0.26%
$ 2.49 million $ 96,015
Jun 23, 11 PM $ 0.00003
-0.67%
$ 2.49 million $ 94,271
Jun 23, 10 PM $ 0.0000302
+0.79%
$ 2.51 million $ 91,356
Jun 23, 9 PM $ 0.0000299
-0.80%
$ 2.49 million $ 92,922
Jun 23, 8 PM $ 0.0000302
+5.07%
$ 2.51 million $ 100,943
Jun 23, 7 PM $ 0.0000287
-1.14%
$ 2.39 million $ 93,416
Jun 23, 6 PM $ 0.000029
+0.07%
$ 2.42 million $ 92,011
Jun 23, 5 PM $ 0.000029
+0.19%
$ 2.42 million $ 89,464
Jun 23, 4 PM $ 0.000029
-1.43%
$ 2.41 million $ 89,844
Jun 23, 3 PM $ 0.0000294
-0.76%
$ 2.45 million $ 88,193
Jun 23, 2 PM $ 0.0000296
-0.80%
$ 2.46 million $ 81,501
Jun 23, 1 PM $ 0.0000298
+0.87%
$ 2.48 million $ 83,935
Jun 23, 12 PM $ 0.0000296
+0.96%
$ 2.46 million $ 86,283
Jun 23, 11 AM $ 0.0000293
-0.91%
$ 2.44 million $ 89,335
Jun 23, 10 AM $ 0.0000296
+0.46%
$ 2.46 million $ 92,198
Jun 23, 9 AM $ 0.0000295
-2.16%
$ 2.45 million $ 92,117
Jun 23, 8 AM $ 0.0000301
-2.15%
$ 2.51 million $ 81,633
Jun 23, 7 AM $ 0.0000308
+0.86%
$ 2.56 million $ 78,736
Jun 23, 6 AM $ 0.0000305
-0.69%
$ 2.54 million $ 80,132
Jun 23, 5 AM $ 0.0000307
+0.65%
$ 2.56 million $ 82,657
Jun 23, 4 AM $ 0.0000304
+1.05%
$ 2.53 million $ 77,251
Jun 23, 3 AM $ 0.0000301
+1.71%
$ 2.51 million $ 78,359
Jun 23, 2 AM $ 0.0000296
-3.43%
$ 2.46 million $ 75,781
Jun 23, 1 AM $ 0.0000307
-1.23%
$ 2.55 million $ 79,367
Jun 23, 12 AM $ 0.000031
-0.21%
$ 2.58 million $ 77,704