Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.0000251
+1.33%
$2.44 million $51,417
Aug 18, 11 AM $0.0000248
-0.12%
$2.41 million $47,625
Aug 18, 10 AM $0.0000248
+0.72%
$2.41 million $48,829
Aug 18, 9 AM $0.0000246
-0.60%
$2.39 million $51,057
Aug 18, 8 AM $0.0000248
-0.28%
$2.41 million $59,585
Aug 18, 7 AM $0.0000248
+1.84%
$2.41 million $60,012
Aug 18, 6 AM $0.0000244
-3.38%
$2.37 million $59,311
Aug 18, 5 AM $0.0000252
+0.05%
$2.45 million $48,976
Aug 18, 4 AM $0.0000252
-0.69%
$2.45 million $50,530
Aug 18, 3 AM $0.0000254
+0.00%
$2.47 million $50,749
Aug 18, 2 AM $0.0000254
+0.05%
$2.47 million $51,571
Aug 18, 1 AM $0.0000254
+0.15%
$2.47 million $51,446
Aug 18, 12 AM $0.0000253
-0.26%
$2.46 million $51,254
Aug 17, 11 PM $0.0000254
-0.06%
$2.47 million $51,773
Aug 17, 10 PM $0.0000254
+0.50%
$2.47 million $51,789
Aug 17, 9 PM $0.0000253
-0.12%
$2.46 million $52,352
Aug 17, 8 PM $0.0000253
-0.72%
$2.46 million $58,525
Aug 17, 7 PM $0.0000255
+0.16%
$2.48 million $58,538
Aug 17, 6 PM $0.0000255
+1.05%
$2.48 million $58,706
Aug 17, 5 PM $0.0000252
-0.17%
$2.45 million $38,632
Aug 17, 4 PM $0.0000252
+0.27%
$2.46 million $46,390
Aug 17, 3 PM $0.0000252
+0.29%
$2.45 million $47,175
Aug 17, 2 PM $0.0000251
+0.39%
$2.44 million $66,187
Aug 17, 1 PM $0.000025
-0.35%
$2.43 million $68,093
Aug 17, 12 PM $0.0000251
-0.38%
$2.44 million $72,635
Aug 17, 11 AM $0.0000252
+0.50%
$2.45 million $78,303
Aug 17, 10 AM $0.0000251
+1.32%
$2.44 million $82,251
Aug 17, 9 AM $0.0000249
-3.48%
$2.42 million $79,878
Aug 17, 8 AM $0.0000258
-0.99%
$2.5 million $72,756
Aug 17, 7 AM $0.000026
+0.95%
$2.53 million $73,710
Aug 17, 6 AM $0.0000258
-0.51%
$2.51 million $73,578
Aug 17, 5 AM $0.0000259
-0.57%
$2.52 million $73,877
Aug 17, 4 AM $0.000026
-0.39%
$2.53 million $73,525
Aug 17, 3 AM $0.0000262
+0.13%
$2.54 million $73,339
Aug 17, 2 AM $0.0000261
-0.51%
$2.54 million $73,401
Aug 17, 1 AM $0.0000263
+0.33%
$2.55 million $78,801
Aug 17, 12 AM $0.0000262
-0.02%
$2.54 million $78,488
Aug 16, 11 PM $0.0000262
+0.02%
$2.54 million $78,485
Aug 16, 10 PM $0.0000262
+0.50%
$2.55 million $79,479
Aug 16, 9 PM $0.0000261
+3.96%
$2.53 million $80,258
Aug 16, 8 PM $0.0000251
-0.11%
$2.44 million $72,879
Aug 16, 7 PM $0.0000251
-1.61%
$2.44 million $71,758
Aug 16, 6 PM $0.0000254
+0.09%
$2.47 million $71,661
Aug 16, 5 PM $0.0000254
+1.24%
$2.47 million $71,749
Aug 16, 4 PM $0.0000251
-1.37%
$2.44 million $69,868
Aug 16, 3 PM $0.0000254
+1.40%
$2.47 million $56,470
Aug 16, 2 PM $0.0000251
-2.37%
$2.44 million $43,551
Aug 16, 1 PM $0.0000256
+1.61%
$2.49 million $41,547
Aug 16, 12 PM $0.0000252
-1.84%
$2.45 million $37,570
Aug 16, 11 AM $0.0000257
-2.96%
$2.49 million $31,632