Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000677
-1.17%
$ 67.04 million $ 3.06 million
Jan 6, 2023 $ 0.000685
+0.49%
$ 67.87 million $ 4.08 million
Jan 5, 2023 $ 0.000682
-2.51%
$ 67.54 million $ 5.91 million
Jan 4, 2023 $ 0.0007
-0.58%
$ 69.27 million $ 5.95 million
Jan 3, 2023 $ 0.000704
+0.43%
$ 69.72 million $ 7.56 million
Jan 2, 2023 $ 0.000702
+1.48%
$ 69.5 million $ 11.69 million
Jan 1, 2023 $ 0.000691
+1.05%
$ 68.45 million $ 15.92 million
Dec 31, 2022 $ 0.000685
-1.37%
$ 67.82 million $ 14.65 million
Dec 30, 2022 $ 0.000694
+3.47%
$ 68.72 million $ 38.91 million
Dec 29, 2022 $ 0.00067
-0.88%
$ 66.34 million $ 72.01 million
Dec 28, 2022 $ 0.000685
+14.15%
$ 67.78 million $ 95.49 million
Dec 27, 2022 $ 0.0006
-1.14%
$ 59.37 million $ 2.2 million
Dec 26, 2022 $ 0.000607
+0.18%
$ 60.07 million $ 2.44 million
Dec 25, 2022 $ 0.000606
+0.36%
$ 59.96 million $ 1.77 million
Dec 24, 2022 $ 0.000604
-1.09%
$ 59.77 million $ 1.21 million
Dec 23, 2022 $ 0.00061
-0.10%
$ 60.42 million $ 1.55 million
Dec 22, 2022 $ 0.000611
+0.98%
$ 60.48 million $ 2.01 million
Dec 21, 2022 $ 0.000605
-2.83%
$ 59.85 million $ 1.84 million
Dec 20, 2022 $ 0.000622
+5.37%
$ 61.59 million $ 2.55 million
Dec 19, 2022 $ 0.00059
-6.29%
$ 58.46 million $ 2.62 million
Dec 18, 2022 $ 0.00063
-0.53%
$ 62.42 million $ 1.54 million
Dec 17, 2022 $ 0.000634
+0.86%
$ 62.75 million $ 2.08 million
Dec 16, 2022 $ 0.000627
-9.97%
$ 62.09 million $ 4.15 million
Dec 15, 2022 $ 0.000696
-1.33%
$ 68.89 million $ 2.62 million
Dec 14, 2022 $ 0.000705
+0.29%
$ 69.82 million $ 3.8 million
Dec 13, 2022 $ 0.000702
+2.13%
$ 69.53 million $ 5.45 million
Dec 12, 2022 $ 0.000688
-0.85%
$ 68.09 million $ 3.53 million
Dec 11, 2022 $ 0.000694
-0.63%
$ 68.69 million $ 2.22 million
Dec 10, 2022 $ 0.000698
+0.54%
$ 69.08 million $ 1.81 million
Dec 9, 2022 $ 0.000694
-1.18%
$ 68.7 million $ 2.02 million
Dec 8, 2022 $ 0.000703
+1.62%
$ 69.55 million $ 2.26 million
Dec 7, 2022 $ 0.000691
-3.14%
$ 68.4 million $ 3.23 million
Dec 6, 2022 $ 0.000713
+0.17%
$ 70.62 million $ 2.15 million
Dec 5, 2022 $ 0.000712
-1.62%
$ 70.5 million $ 2.93 million
Dec 4, 2022 $ 0.000724
+2.34%
$ 71.68 million $ 1.82 million
Dec 3, 2022 $ 0.000708
-2.41%
$ 70.06 million $ 2.25 million
Dec 2, 2022 $ 0.000725
+2.33%
$ 71.76 million $ 2.95 million
Dec 1, 2022 $ 0.000708
-1.67%
$ 70.08 million $ 2.8 million
Nov 30, 2022 $ 0.00072
+5.30%
$ 71.27 million $ 3.33 million
Nov 29, 2022 $ 0.000684
+1.26%
$ 67.69 million $ 2.83 million
Nov 28, 2022 $ 0.000675
-2.62%
$ 66.79 million $ 5.26 million
Nov 27, 2022 $ 0.000692
+1.07%
$ 68.55 million $ 2.68 million
Nov 26, 2022 $ 0.000685
+0.48%
$ 67.82 million $ 3.14 million
Nov 25, 2022 $ 0.000681
-1.80%
$ 67.44 million $ 5.17 million
Nov 24, 2022 $ 0.000693
+0.47%
$ 68.6 million $ 5.13 million
Nov 23, 2022 $ 0.000688
+3.92%
$ 68.16 million $ 4.53 million
Nov 22, 2022 $ 0.000662
+2.77%
$ 65.59 million $ 5.47 million
Nov 21, 2022 $ 0.000644
-2.72%
$ 63.77 million $ 6 million
Nov 20, 2022 $ 0.000663
-4.95%
$ 65.59 million $ 4.5 million
Nov 19, 2022 $ 0.000697
+2.21%
$ 68.98 million $ 3.06 million