Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0000264
-0.58%
$2.57 million $27,696
Aug 16, 9 AM $0.0000266
+0.40%
$2.59 million $27,398
Aug 16, 8 AM $0.0000266
+1.15%
$2.58 million $26,977
Aug 16, 7 AM $0.0000262
-0.72%
$2.55 million $25,164
Aug 16, 6 AM $0.0000264
-0.09%
$2.57 million $25,299
Aug 16, 5 AM $0.0000264
-1.34%
$2.57 million $25,623
Aug 16, 4 AM $0.0000268
+0.01%
$2.6 million $25,818
Aug 16, 3 AM $0.0000268
-0.83%
$2.6 million $26,265
Aug 16, 2 AM $0.000027
+2.57%
$2.62 million $25,860
Aug 16, 1 AM $0.0000263
+0.29%
$2.56 million $21,063
Aug 16, 12 AM $0.0000262
+0.07%
$2.55 million $21,254
Aug 15, 11 PM $0.0000262
-0.69%
$2.55 million $21,362
Aug 15, 10 PM $0.0000264
+0.99%
$2.57 million $20,315
Aug 15, 9 PM $0.0000261
-0.05%
$2.54 million $18,381
Aug 15, 8 PM $0.0000262
-0.01%
$2.54 million $18,482
Aug 15, 7 PM $0.0000261
-0.29%
$2.54 million $18,539
Aug 15, 6 PM $0.0000262
-0.31%
$2.54 million $18,671
Aug 15, 5 PM $0.0000262
+0.13%
$2.55 million $18,980
Aug 15, 4 PM $0.0000262
+0.26%
$2.55 million $20,033
Aug 15, 3 PM $0.0000262
-0.26%
$2.54 million $19,781
Aug 15, 2 PM $0.0000261
-0.15%
$2.54 million $20,898
Aug 15, 1 PM $0.0000262
-0.30%
$2.54 million $23,918
Aug 15, 12 PM $0.0000262
+0.20%
$2.55 million $24,955
Aug 15, 11 AM $0.0000262
-0.19%
$2.54 million $25,841
Aug 15, 10 AM $0.0000262
-0.06%
$2.55 million $26,539
Aug 15, 9 AM $0.0000262
+0.06%
$2.55 million $26,524
Aug 15, 8 AM $0.0000262
+0.09%
$2.55 million $26,854
Aug 15, 7 AM $0.0000262
-0.39%
$2.54 million $30,457
Aug 15, 6 AM $0.0000263
+0.24%
$2.55 million $36,475
Aug 15, 5 AM $0.0000262
+0.33%
$2.55 million $36,172
Aug 15, 4 AM $0.0000261
-0.14%
$2.54 million $35,648
Aug 15, 3 AM $0.0000261
+0.03%
$2.54 million $34,942
Aug 15, 2 AM $0.0000261
-0.27%
$2.54 million $35,085
Aug 15, 1 AM $0.0000262
-0.54%
$2.55 million $35,419
Aug 15, 12 AM $0.0000263
+0.30%
$2.56 million $35,320
Aug 14, 11 PM $0.0000263
+0.06%
$2.56 million $29,034
Aug 14, 10 PM $0.0000263
+0.18%
$2.56 million $35,703
Aug 14, 9 PM $0.0000262
-0.14%
$2.55 million $36,356
Aug 14, 8 PM $0.0000263
-0.12%
$2.55 million $36,046
Aug 14, 7 PM $0.0000263
-0.48%
$2.56 million $36,901
Aug 14, 6 PM $0.0000264
+1.36%
$2.57 million $37,451
Aug 14, 5 PM $0.0000261
-0.17%
$2.54 million $36,332
Aug 14, 4 PM $0.0000261
-0.41%
$2.54 million $36,897
Aug 14, 3 PM $0.0000262
-0.10%
$2.55 million $38,439
Aug 14, 2 PM $0.0000262
-1.00%
$2.55 million $37,634
Aug 14, 1 PM $0.0000265
-1.13%
$2.58 million $42,722
Aug 14, 12 PM $0.0000268
+1.93%
$2.61 million $43,461
Aug 14, 11 AM $0.0000263
+0.16%
$2.56 million $40,783
Aug 14, 10 AM $0.0000263
-0.19%
$2.55 million $44,454
Aug 14, 9 AM $0.0000263
-0.33%
$2.56 million $44,496