Dent Historical Data

DENT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0000307
-1.23%
$ 2.55 million $ 79,367
Jun 23, 12 AM $ 0.000031
-0.21%
$ 2.58 million $ 77,704
Jun 22, 11 PM $ 0.0000311
-0.07%
$ 2.59 million $ 84,226
Jun 22, 10 PM $ 0.0000311
-0.05%
$ 2.59 million $ 86,167
Jun 22, 9 PM $ 0.0000312
-0.31%
$ 2.59 million $ 85,005
Jun 22, 8 PM $ 0.0000313
+1.38%
$ 2.6 million $ 89,134
Jun 22, 7 PM $ 0.0000308
-1.10%
$ 2.57 million $ 90,488
Jun 22, 6 PM $ 0.0000312
-0.13%
$ 2.59 million $ 91,018
Jun 22, 5 PM $ 0.0000312
-0.03%
$ 2.6 million $ 91,178
Jun 22, 4 PM $ 0.0000312
-0.86%
$ 2.6 million $ 90,836
Jun 22, 3 PM $ 0.0000315
-0.11%
$ 2.62 million $ 91,680
Jun 22, 2 PM $ 0.0000315
+1.29%
$ 2.62 million $ 91,032
Jun 22, 1 PM $ 0.0000311
-0.55%
$ 2.59 million $ 88,367
Jun 22, 12 PM $ 0.0000313
-0.32%
$ 2.61 million $ 86,181
Jun 22, 11 AM $ 0.0000314
+0.68%
$ 2.62 million $ 82,008
Jun 22, 10 AM $ 0.0000312
+1.27%
$ 2.6 million $ 78,863
Jun 22, 9 AM $ 0.0000308
+0.98%
$ 2.56 million $ 78,820
Jun 22, 8 AM $ 0.0000305
-1.26%
$ 2.54 million $ 78,285
Jun 22, 7 AM $ 0.0000309
+0.83%
$ 2.57 million $ 77,234
Jun 22, 6 AM $ 0.0000307
+0.11%
$ 2.55 million $ 72,011
Jun 22, 5 AM $ 0.0000306
-0.56%
$ 2.55 million $ 74,456
Jun 22, 4 AM $ 0.0000308
+0.58%
$ 2.56 million $ 84,877
Jun 22, 3 AM $ 0.0000306
-0.34%
$ 2.55 million $ 86,961
Jun 22, 2 AM $ 0.0000307
-4.23%
$ 2.56 million $ 114,731
Jun 22, 1 AM $ 0.0000321
+0.07%
$ 2.67 million $ 131,688
Jun 22, 12 AM $ 0.000032
+2.01%
$ 2.67 million $ 132,910
Jun 21, 11 PM $ 0.0000314
-0.23%
$ 2.62 million $ 140,982
Jun 21, 10 PM $ 0.0000315
-0.09%
$ 2.62 million $ 139,720
Jun 21, 9 PM $ 0.0000315
+0.33%
$ 2.62 million $ 142,176
Jun 21, 8 PM $ 0.0000314
-0.77%
$ 2.62 million $ 136,982
Jun 21, 7 PM $ 0.0000317
-1.58%
$ 2.64 million $ 152,302
Jun 21, 6 PM $ 0.0000322
+0.45%
$ 2.68 million $ 152,575
Jun 21, 5 PM $ 0.000032
+0.17%
$ 2.67 million $ 154,258
Jun 21, 4 PM $ 0.000032
-0.43%
$ 2.66 million $ 157,684
Jun 21, 3 PM $ 0.0000321
+0.15%
$ 2.67 million $ 159,284
Jun 21, 2 PM $ 0.0000321
-1.66%
$ 2.67 million $ 148,364
Jun 21, 1 PM $ 0.0000326
+0.25%
$ 2.71 million $ 161,700
Jun 21, 12 PM $ 0.0000325
+0.39%
$ 2.71 million $ 160,508
Jun 21, 11 AM $ 0.0000324
-0.28%
$ 2.7 million $ 158,637
Jun 21, 10 AM $ 0.0000325
+0.65%
$ 2.7 million $ 159,038
Jun 21, 9 AM $ 0.0000323
+0.65%
$ 2.69 million $ 157,713
Jun 21, 8 AM $ 0.0000321
-0.43%
$ 2.67 million $ 157,469
Jun 21, 7 AM $ 0.0000322
-0.32%
$ 2.68 million $ 147,351
Jun 21, 6 AM $ 0.0000323
-1.23%
$ 2.69 million $ 147,210
Jun 21, 5 AM $ 0.0000327
-0.88%
$ 2.72 million $ 147,252
Jun 21, 4 AM $ 0.000033
-0.82%
$ 2.75 million $ 136,482
Jun 21, 3 AM $ 0.0000333
-6.32%
$ 2.77 million $ 133,155
Jun 21, 2 AM $ 0.0000355
+10.28%
$ 2.96 million $ 114,494
Jun 21, 1 AM $ 0.0000322
-1.63%
$ 2.68 million $ 84,374
Jun 21, 12 AM $ 0.0000327
+5.42%
$ 2.73 million $ 82,946