Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000679
-3.88%
$ 67.24 million $ 4.06 million
Nov 15, 2022 $ 0.000707
+4.86%
$ 69.96 million $ 5.16 million
Nov 14, 2022 $ 0.000672
+2.03%
$ 66.55 million $ 6 million
Nov 13, 2022 $ 0.00066
+0.63%
$ 65.38 million $ 6.68 million
Nov 12, 2022 $ 0.000656
-5.08%
$ 64.91 million $ 5.13 million
Nov 11, 2022 $ 0.00069
-5.22%
$ 68.36 million $ 10.73 million
Nov 10, 2022 $ 0.000727
+17.03%
$ 72.02 million $ 13.12 million
Nov 9, 2022 $ 0.000622
-18.38%
$ 61.54 million $ 13.47 million
Nov 8, 2022 $ 0.000761
-15.64%
$ 75.39 million $ 14.95 million
Nov 7, 2022 $ 0.000903
-0.26%
$ 89.37 million $ 7.88 million
Nov 6, 2022 $ 0.000905
-5.78%
$ 89.61 million $ 6.95 million
Nov 5, 2022 $ 0.000961
-0.26%
$ 95.11 million $ 8 million
Nov 4, 2022 $ 0.000963
+7.07%
$ 95.35 million $ 10.45 million
Nov 3, 2022 $ 0.000899
+6.39%
$ 89.05 million $ 9.79 million
Nov 2, 2022 $ 0.000845
-1.51%
$ 83.7 million $ 6.78 million
Nov 1, 2022 $ 0.000858
-2.15%
$ 84.99 million $ 6.01 million
Oct 31, 2022 $ 0.000877
-2.51%
$ 86.85 million $ 5.33 million
Oct 30, 2022 $ 0.0009
-1.14%
$ 89.09 million $ 11.08 million
Oct 29, 2022 $ 0.00091
+4.88%
$ 90.12 million $ 12.18 million
Oct 28, 2022 $ 0.000868
+0.69%
$ 85.93 million $ 5.21 million
Oct 27, 2022 $ 0.000862
+0.50%
$ 85.34 million $ 11.02 million
Oct 26, 2022 $ 0.000858
+2.63%
$ 84.91 million $ 3.83 million
Oct 25, 2022 $ 0.000836
+3.91%
$ 82.74 million $ 4 million
Oct 24, 2022 $ 0.000804
-2.56%
$ 79.62 million $ 2.97 million
Oct 23, 2022 $ 0.000825
+0.92%
$ 81.71 million $ 2.82 million
Oct 22, 2022 $ 0.000818
-0.06%
$ 80.97 million $ 2.33 million
Oct 21, 2022 $ 0.000818
+0.95%
$ 81.02 million $ 4.46 million
Oct 20, 2022 $ 0.000811
-0.03%
$ 80.26 million $ 2.68 million
Oct 19, 2022 $ 0.000811
-5.50%
$ 80.28 million $ 6.6 million
Oct 18, 2022 $ 0.000858
-1.91%
$ 84.96 million $ 3.21 million
Oct 17, 2022 $ 0.000875
+2.17%
$ 86.61 million $ 3.99 million
Oct 16, 2022 $ 0.000856
+1.64%
$ 84.77 million $ 3 million
Oct 15, 2022 $ 0.000842
-1.11%
$ 83.4 million $ 2.71 million
Oct 14, 2022 $ 0.000852
-1.63%
$ 84.34 million $ 3.8 million
Oct 13, 2022 $ 0.000866
-2.83%
$ 85.74 million $ 8.38 million
Oct 12, 2022 $ 0.000891
-0.62%
$ 88.24 million $ 2.58 million
Oct 11, 2022 $ 0.000897
-1.88%
$ 88.79 million $ 4.51 million
Oct 10, 2022 $ 0.000914
-1.83%
$ 90.49 million $ 3.23 million
Oct 9, 2022 $ 0.000931
+0.58%
$ 92.18 million $ 1.76 million
Oct 8, 2022 $ 0.000926
-0.57%
$ 91.64 million $ 2.32 million
Oct 7, 2022 $ 0.000931
+0.24%
$ 92.17 million $ 2.77 million
Oct 6, 2022 $ 0.000929
-0.76%
$ 91.95 million $ 8.52 million
Oct 5, 2022 $ 0.000936
-0.86%
$ 92.65 million $ 4.06 million
Oct 4, 2022 $ 0.000944
+1.15%
$ 93.46 million $ 3.72 million
Oct 3, 2022 $ 0.000933
+1.77%
$ 92.4 million $ 7.88 million
Oct 2, 2022 $ 0.000917
-4.10%
$ 90.79 million $ 6.07 million
Oct 1, 2022 $ 0.000956
+0.88%
$ 94.67 million $ 5.14 million
Sep 30, 2022 $ 0.000948
+0.73%
$ 93.84 million $ 8.69 million
Sep 29, 2022 $ 0.000941
+1.06%
$ 93.16 million $ 4.35 million
Sep 28, 2022 $ 0.000931
+0.29%
$ 92.19 million $ 11.45 million