Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000932
-2.99%
$92.27 million $3.66 million
May 3, 2023 $0.000961
+2.49%
$95.12 million $5.24 million
May 2, 2023 $0.000938
+2.27%
$92.85 million $3.56 million
May 1, 2023 $0.000917
-4.42%
$90.78 million $5.05 million
Apr 30, 2023 $0.00096
-3.28%
$95.08 million $4.32 million
Apr 29, 2023 $0.000992
+0.63%
$98.2 million $3.59 million
Apr 28, 2023 $0.000985
-1.98%
$97.54 million $5.64 million
Apr 27, 2023 $0.00101
+2.84%
$99.51 million $6.55 million
Apr 26, 2023 $0.000977
-3.31%
$96.77 million $10.06 million
Apr 25, 2023 $0.00101
-1.18%
$100.12 million $11.24 million
Apr 24, 2023 $0.00102
+0.91%
$101.28 million $5.58 million
Apr 23, 2023 $0.00101
-0.83%
$100.36 million $4.33 million
Apr 22, 2023 $0.00102
+3.28%
$101.23 million $4.33 million
Apr 21, 2023 $0.00099
-6.14%
$98.02 million $5.48 million
Apr 20, 2023 $0.00105
-7.00%
$104.43 million $8.19 million
Apr 19, 2023 $0.00113
-6.19%
$112.35 million $10.78 million
Apr 18, 2023 $0.00121
+1.09%
$119.79 million $5.71 million
Apr 17, 2023 $0.0012
-1.59%
$118.49 million $7.07 million
Apr 16, 2023 $0.00122
+3.87%
$120.47 million $10.05 million
Apr 15, 2023 $0.00117
+0.52%
$115.96 million $4.99 million
Apr 14, 2023 $0.00117
+2.52%
$115.52 million $7.19 million
Apr 13, 2023 $0.00114
+1.63%
$112.61 million $6.4 million
Apr 12, 2023 $0.00112
-2.57%
$110.81 million $10.36 million
Apr 11, 2023 $0.00115
+3.57%
$113.7 million $15.46 million
Apr 10, 2023 $0.00111
+2.76%
$109.7 million $5.67 million
Apr 9, 2023 $0.00108
+2.05%
$106.74 million $8.6 million
Apr 8, 2023 $0.00106
-0.85%
$104.48 million $4.1 million
Apr 7, 2023 $0.00106
-1.70%
$105.4 million $3.28 million
Apr 6, 2023 $0.00108
-2.46%
$107.22 million $4.84 million
Apr 5, 2023 $0.00111
+1.27%
$109.94 million $7.83 million
Apr 4, 2023 $0.0011
+1.43%
$108.54 million $5.98 million
Apr 3, 2023 $0.00108
+0.42%
$106.84 million $6.34 million
Apr 2, 2023 $0.00107
-3.73%
$106.39 million $6.8 million
Apr 1, 2023 $0.00112
+0.67%
$110.51 million $7.1 million
Mar 31, 2023 $0.00111
+3.44%
$109.7 million $14.11 million
Mar 30, 2023 $0.00107
-0.37%
$106.03 million $9.65 million
Mar 29, 2023 $0.00108
+3.62%
$106.45 million $6.31 million
Mar 28, 2023 $0.00104
+3.60%
$102.76 million $4.52 million
Mar 27, 2023 $0.001
-5.81%
$99.28 million $6.36 million
Mar 26, 2023 $0.00106
+3.20%
$105.43 million $4.26 million
Mar 25, 2023 $0.00103
-3.88%
$102.13 million $3.35 million
Mar 24, 2023 $0.00107
-3.71%
$106.22 million $5.25 million
Mar 23, 2023 $0.00111
+7.49%
$110.31 million $6.37 million
Mar 22, 2023 $0.00104
-6.45%
$102.63 million $10.54 million
Mar 21, 2023 $0.00111
+0.63%
$109.74 million $7.98 million
Mar 20, 2023 $0.0011
-5.09%
$108.88 million $8.62 million
Mar 19, 2023 $0.00116
+4.59%
$114.57 million $18.89 million
Mar 18, 2023 $0.00111
-3.17%
$109.48 million $10.54 million
Mar 17, 2023 $0.00114
+10.63%
$112.9 million $9.55 million
Mar 16, 2023 $0.00103
+2.32%
$102.22 million $9.3 million