Dent Historical Data

DENT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000327
+5.42%
$ 2.73 million $ 82,946
Jun 20, 11 PM $ 0.0000311
-0.87%
$ 2.58 million $ 66,815
Jun 20, 10 PM $ 0.0000313
+0.47%
$ 2.61 million $ 67,695
Jun 20, 9 PM $ 0.0000312
-0.76%
$ 2.6 million $ 65,158
Jun 20, 8 PM $ 0.0000314
+1.23%
$ 2.62 million $ 63,296
Jun 20, 7 PM $ 0.000031
+1.16%
$ 2.58 million $ 44,565
Jun 20, 6 PM $ 0.0000307
-0.62%
$ 2.55 million $ 44,463
Jun 20, 5 PM $ 0.0000309
-1.92%
$ 2.57 million $ 42,729
Jun 20, 4 PM $ 0.0000315
+0.12%
$ 2.62 million $ 39,814
Jun 20, 3 PM $ 0.0000314
+0.45%
$ 2.62 million $ 41,299
Jun 20, 2 PM $ 0.0000313
-1.01%
$ 2.61 million $ 43,075
Jun 20, 1 PM $ 0.0000316
-0.12%
$ 2.63 million $ 40,934
Jun 20, 12 PM $ 0.0000317
+0.58%
$ 2.63 million $ 44,488
Jun 20, 11 AM $ 0.0000315
-0.19%
$ 2.62 million $ 44,615
Jun 20, 10 AM $ 0.0000315
-0.24%
$ 2.62 million $ 46,809
Jun 20, 9 AM $ 0.0000316
+0.21%
$ 2.63 million $ 47,959
Jun 20, 8 AM $ 0.0000315
-0.40%
$ 2.63 million $ 49,195
Jun 20, 7 AM $ 0.0000317
-0.09%
$ 2.64 million $ 50,232
Jun 20, 6 AM $ 0.0000317
+1.43%
$ 2.64 million $ 53,766
Jun 20, 5 AM $ 0.0000313
-0.87%
$ 2.6 million $ 52,080
Jun 20, 4 AM $ 0.0000315
+0.39%
$ 2.62 million $ 54,494
Jun 20, 3 AM $ 0.0000314
-0.25%
$ 2.61 million $ 58,920
Jun 20, 2 AM $ 0.0000315
-1.33%
$ 2.62 million $ 66,508
Jun 20, 1 AM $ 0.0000319
+0.45%
$ 2.66 million $ 73,901
Jun 20, 12 AM $ 0.0000318
-1.24%
$ 2.64 million $ 76,308
Jun 19, 11 PM $ 0.0000322
+0.22%
$ 2.68 million $ 76,824
Jun 19, 10 PM $ 0.0000321
-0.15%
$ 2.67 million $ 76,657
Jun 19, 9 PM $ 0.0000321
-0.94%
$ 2.68 million $ 77,124
Jun 19, 8 PM $ 0.0000324
+0.19%
$ 2.7 million $ 79,835
Jun 19, 7 PM $ 0.0000324
+0.17%
$ 2.7 million $ 79,499
Jun 19, 6 PM $ 0.0000323
-1.05%
$ 2.69 million $ 79,021
Jun 19, 5 PM $ 0.0000327
-0.42%
$ 2.72 million $ 81,811
Jun 19, 4 PM $ 0.0000328
+3.21%
$ 2.73 million $ 86,250
Jun 19, 3 PM $ 0.0000318
-1.94%
$ 2.65 million $ 83,917
Jun 19, 2 PM $ 0.0000324
+0.20%
$ 2.7 million $ 85,752
Jun 19, 1 PM $ 0.0000324
+1.47%
$ 2.69 million $ 88,854
Jun 19, 12 PM $ 0.0000319
-0.45%
$ 2.65 million $ 88,117
Jun 19, 11 AM $ 0.000032
+0.97%
$ 2.67 million $ 98,706
Jun 19, 10 AM $ 0.0000317
-1.00%
$ 2.64 million $ 111,960
Jun 19, 9 AM $ 0.000032
-0.11%
$ 2.67 million $ 119,063
Jun 19, 8 AM $ 0.0000321
-0.82%
$ 2.67 million $ 121,609
Jun 19, 7 AM $ 0.0000323
+0.31%
$ 2.69 million $ 120,358
Jun 19, 6 AM $ 0.0000322
-1.17%
$ 2.68 million $ 132,687
Jun 19, 5 AM $ 0.0000326
-0.43%
$ 2.72 million $ 134,406
Jun 19, 4 AM $ 0.0000328
-2.00%
$ 2.73 million $ 147,826
Jun 19, 3 AM $ 0.0000334
+1.08%
$ 2.78 million $ 154,527
Jun 19, 2 AM $ 0.0000331
+4.01%
$ 2.76 million $ 150,296
Jun 19, 1 AM $ 0.0000318
+1.95%
$ 2.65 million $ 142,707
Jun 19, 12 AM $ 0.0000312
-0.07%
$ 2.6 million $ 142,845
Jun 18, 11 PM $ 0.0000312
-0.30%
$ 2.6 million $ 146,150