Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000928
+0.11%
$ 91.93 million $ 9.47 million
Sep 26, 2022 $ 0.000927
-1.83%
$ 91.82 million $ 7.9 million
Sep 25, 2022 $ 0.000945
+0.09%
$ 93.53 million $ 4.48 million
Sep 24, 2022 $ 0.000944
-2.00%
$ 93.44 million $ 5.38 million
Sep 23, 2022 $ 0.000963
-0.40%
$ 95.35 million $ 11.38 million
Sep 22, 2022 $ 0.000967
+6.54%
$ 95.74 million $ 7.62 million
Sep 21, 2022 $ 0.000908
-0.75%
$ -- $ 10.31 million
Sep 20, 2022 $ 0.000914
-1.03%
$ 90.53 million $ 11.71 million
Sep 19, 2022 $ 0.000924
+4.28%
$ 91.48 million $ 9.23 million
Sep 18, 2022 $ 0.000886
-8.81%
$ 87.72 million $ 8.32 million
Sep 17, 2022 $ 0.000972
+3.03%
$ 96.2 million $ 5.64 million
Sep 16, 2022 $ 0.000943
+0.98%
$ 93.37 million $ 8.41 million
Sep 15, 2022 $ 0.000934
-3.53%
$ 92.47 million $ 7.46 million
Sep 14, 2022 $ 0.000968
+1.64%
$ 95.85 million $ 7.46 million
Sep 13, 2022 $ 0.000952
-6.85%
$ 94.3 million $ 19.44 million
Sep 12, 2022 $ 0.00102
+0.30%
$ 101.23 million $ 23.99 million
Sep 11, 2022 $ 0.00102
-1.99%
$ 100.93 million $ 9.86 million
Sep 10, 2022 $ 0.00104
+1.41%
$ 102.98 million $ 22.68 million
Sep 9, 2022 $ 0.00103
+3.32%
$ 101.55 million $ 13.7 million
Sep 8, 2022 $ 0.000993
-0.24%
$ 98.29 million $ 15.3 million
Sep 7, 2022 $ 0.000995
+12.59%
$ 98.52 million $ 10.64 million
Sep 6, 2022 $ 0.000884
-8.56%
$ 87.5 million $ 10.16 million
Sep 5, 2022 $ 0.000967
-1.69%
$ 95.69 million $ 7.28 million
Sep 4, 2022 $ 0.000983
+4.54%
$ 97.34 million $ 12.57 million
Sep 3, 2022 $ 0.00094
-1.23%
$ 93.11 million $ 2.34 million
Sep 2, 2022 $ 0.000952
-0.43%
$ 94.27 million $ 4.66 million
Sep 1, 2022 $ 0.000956
+1.13%
$ 94.68 million $ 5.51 million
Aug 31, 2022 $ 0.000946
-2.41%
$ 93.62 million $ 6.65 million
Aug 30, 2022 $ 0.000969
-0.68%
$ 95.93 million $ 7.69 million
Aug 29, 2022 $ 0.000976
+7.81%
$ 96.58 million $ 8.72 million
Aug 28, 2022 $ 0.000905
-3.17%
$ 89.59 million $ 6.4 million
Aug 27, 2022 $ 0.000934
+1.38%
$ 92.52 million $ 10.26 million
Aug 26, 2022 $ 0.000922
-11.47%
$ 91.26 million $ 12.72 million
Aug 25, 2022 $ 0.00104
+1.92%
$ 103.09 million $ 5.87 million
Aug 24, 2022 $ 0.00102
+0.29%
$ 101.15 million $ 12.13 million
Aug 23, 2022 $ 0.00102
+1.57%
$ 100.86 million $ 7.62 million
Aug 22, 2022 $ 0.001
-1.81%
$ 99.3 million $ 7.42 million
Aug 21, 2022 $ 0.00102
+2.12%
$ 101.13 million $ 6.51 million
Aug 20, 2022 $ 0.001
-0.84%
$ 99.02 million $ 8.48 million
Aug 19, 2022 $ 0.00101
-7.02%
$ 99.86 million $ 14.18 million
Aug 18, 2022 $ 0.00108
-4.86%
$ 107.41 million $ 11.14 million
Aug 17, 2022 $ 0.00114
-5.58%
$ 112.89 million $ 15 million
Aug 16, 2022 $ 0.00121
-1.10%
$ 119.56 million $ 8.68 million
Aug 15, 2022 $ 0.00122
-3.47%
$ 120.89 million $ 12.9 million
Aug 14, 2022 $ 0.00126
+1.85%
$ 125.23 million $ 37.17 million
Aug 13, 2022 $ 0.00124
-1.46%
$ 122.96 million $ 8.22 million
Aug 12, 2022 $ 0.00126
+2.65%
$ 124.78 million $ 13.27 million
Aug 11, 2022 $ 0.00123
+2.59%
$ 121.57 million $ 25.54 million
Aug 10, 2022 $ 0.0012
+5.48%
$ 118.49 million $ 18.01 million
Aug 9, 2022 $ 0.00113
-5.98%
$ 112.34 million $ 11.81 million