Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000312
-0.30%
$ 2.6 million $ 146,150
Jun 18, 10 PM $ 0.0000313
+0.02%
$ 2.61 million $ 147,123
Jun 18, 9 PM $ 0.0000313
+0.10%
$ 2.61 million $ 153,447
Jun 18, 8 PM $ 0.0000313
-0.75%
$ 2.61 million $ 157,700
Jun 18, 7 PM $ 0.0000315
-0.60%
$ 2.63 million $ 166,242
Jun 18, 6 PM $ 0.0000317
-0.85%
$ 2.64 million $ 172,456
Jun 18, 5 PM $ 0.000032
-0.75%
$ 2.66 million $ 175,323
Jun 18, 4 PM $ 0.0000322
+0.79%
$ 2.68 million $ 174,217
Jun 18, 3 PM $ 0.000032
-1.83%
$ 2.66 million $ 190,556
Jun 18, 2 PM $ 0.0000326
+0.23%
$ 2.71 million $ 196,419
Jun 18, 1 PM $ 0.0000325
-0.53%
$ 2.71 million $ 202,685
Jun 18, 12 PM $ 0.0000327
-1.53%
$ 2.72 million $ 212,764
Jun 18, 11 AM $ 0.0000332
-2.16%
$ 2.76 million $ 264,764
Jun 18, 10 AM $ 0.0000339
+3.75%
$ 2.82 million $ 278,031
Jun 18, 9 AM $ 0.0000327
-1.55%
$ 2.72 million $ 274,687
Jun 18, 8 AM $ 0.0000332
+1.15%
$ 2.76 million $ 285,438
Jun 18, 7 AM $ 0.0000328
-2.49%
$ 2.73 million $ 303,989
Jun 18, 6 AM $ 0.0000337
-1.10%
$ 2.8 million $ 299,029
Jun 18, 5 AM $ 0.000034
-1.13%
$ 2.83 million $ 303,397
Jun 18, 4 AM $ 0.0000344
+4.88%
$ 2.87 million $ 302,365
Jun 18, 3 AM $ 0.0000328
+3.48%
$ 2.73 million $ 297,492
Jun 18, 2 AM $ 0.0000317
-0.40%
$ 2.64 million $ 290,560
Jun 18, 1 AM $ 0.0000319
+0.59%
$ 2.65 million $ 300,244
Jun 18, 12 AM $ 0.0000317
-0.25%
$ 2.64 million $ 300,215
Jun 17, 11 PM $ 0.0000318
+1.42%
$ 2.64 million $ 319,150
Jun 17, 10 PM $ 0.0000313
-0.89%
$ 2.61 million $ 321,595
Jun 17, 9 PM $ 0.0000316
-0.40%
$ 2.63 million $ 316,557
Jun 17, 8 PM $ 0.0000317
-2.54%
$ 2.64 million $ 322,823
Jun 17, 7 PM $ 0.0000326
-1.63%
$ 2.71 million $ 340,026
Jun 17, 6 PM $ 0.0000331
+0.01%
$ 2.76 million $ 343,041
Jun 17, 5 PM $ 0.0000331
-2.50%
$ 2.76 million $ 371,455
Jun 17, 4 PM $ 0.0000339
+1.44%
$ 2.83 million $ 420,737
Jun 17, 3 PM $ 0.0000335
+1.47%
$ 2.79 million $ 482,324
Jun 17, 2 PM $ 0.000033
+4.14%
$ 2.75 million $ 547,519
Jun 17, 1 PM $ 0.0000317
+0.73%
$ 2.64 million $ 888,327
Jun 17, 12 PM $ 0.0000315
-4.76%
$ 2.62 million $ 918,279
Jun 17, 11 AM $ 0.000033
+7.95%
$ 2.75 million $ 858,260
Jun 17, 10 AM $ 0.0000306
-1.67%
$ 2.54 million $ 824,901
Jun 17, 9 AM $ 0.0000311
+0.85%
$ 2.59 million $ 824,611
Jun 17, 8 AM $ 0.0000308
+0.02%
$ 2.56 million $ 811,899
Jun 17, 7 AM $ 0.0000308
-0.63%
$ 2.56 million $ 793,849
Jun 17, 6 AM $ 0.0000311
-3.04%
$ 2.58 million $ 784,484
Jun 17, 5 AM $ 0.000032
+0.23%
$ 2.67 million $ 783,243
Jun 17, 4 AM $ 0.0000319
+0.79%
$ 2.65 million $ 762,908
Jun 17, 3 AM $ 0.0000317
-0.65%
$ 2.64 million $ 760,016
Jun 17, 2 AM $ 0.0000319
+2.58%
$ 2.65 million $ 758,379
Jun 17, 1 AM $ 0.0000311
+0.82%
$ 2.59 million $ 759,050
Jun 17, 12 AM $ 0.0000309
-2.62%
$ 2.57 million $ 758,095
Jun 16, 11 PM $ 0.0000317
+4.79%
$ 2.64 million $ 736,488
Jun 16, 10 PM $ 0.0000303
+0.05%
$ 2.52 million $ 728,791