Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.0000266
+0.21%
$2.59 million $18,055
Aug 12, 7 AM $0.0000266
-0.01%
$2.58 million $17,092
Aug 12, 6 AM $0.0000266
-0.07%
$2.58 million $17,187
Aug 12, 5 AM $0.0000266
-0.03%
$2.59 million $17,519
Aug 12, 4 AM $0.0000266
+0.06%
$2.59 million $17,578
Aug 12, 3 AM $0.0000266
-0.03%
$2.59 million $17,633
Aug 12, 2 AM $0.0000266
-0.02%
$2.59 million $17,877
Aug 12, 1 AM $0.0000266
+0.45%
$2.59 million $17,825
Aug 12, 12 AM $0.0000265
+0.05%
$2.58 million $18,171
Aug 11, 11 PM $0.0000265
+0.07%
$2.57 million $18,203
Aug 11, 10 PM $0.0000265
-0.17%
$2.57 million $18,397
Aug 11, 9 PM $0.0000265
-0.63%
$2.58 million $20,001
Aug 11, 8 PM $0.0000267
-0.56%
$2.59 million $19,082
Aug 11, 7 PM $0.0000268
-0.07%
$2.61 million $19,198
Aug 11, 6 PM $0.0000268
-0.56%
$2.61 million $20,084
Aug 11, 5 PM $0.000027
+1.10%
$2.62 million $20,645
Aug 11, 4 PM $0.0000267
-0.23%
$2.6 million $22,357
Aug 11, 3 PM $0.0000268
+0.27%
$2.6 million $22,575
Aug 11, 2 PM $0.0000267
-0.50%
$2.6 million $22,078
Aug 11, 1 PM $0.0000268
+0.65%
$2.61 million $22,993
Aug 11, 12 PM $0.0000267
-0.30%
$2.59 million $23,168
Aug 11, 11 AM $0.0000268
-0.40%
$2.6 million $24,804
Aug 11, 10 AM $0.0000269
+0.78%
$2.61 million $22,928
Aug 11, 9 AM $0.0000267
+0.73%
$2.59 million $23,458
Aug 11, 8 AM $0.0000265
-0.71%
$2.57 million $24,062
Aug 11, 7 AM $0.0000266
-0.07%
$2.59 million $24,966
Aug 11, 6 AM $0.0000267
-1.03%
$2.59 million $28,318
Aug 11, 5 AM $0.0000269
+0.32%
$2.62 million $28,485
Aug 11, 4 AM $0.0000269
+0.28%
$2.61 million $28,644
Aug 11, 3 AM $0.0000268
-0.57%
$2.6 million $28,465
Aug 11, 2 AM $0.0000269
-0.05%
$2.62 million $28,394
Aug 11, 1 AM $0.0000269
+0.13%
$2.62 million $28,523
Aug 11, 12 AM $0.0000269
+0.01%
$2.62 million $28,787
Aug 10, 11 PM $0.0000269
+0.20%
$2.62 million $28,825
Aug 10, 10 PM $0.0000269
+0.47%
$2.61 million $31,285
Aug 10, 9 PM $0.0000267
-0.03%
$2.6 million $31,475
Aug 10, 8 PM $0.0000267
-0.17%
$2.6 million $35,134
Aug 10, 7 PM $0.0000268
-0.09%
$2.6 million $35,214
Aug 10, 6 PM $0.0000268
+0.32%
$2.61 million $34,372
Aug 10, 5 PM $0.0000267
-0.38%
$2.6 million $34,432
Aug 10, 4 PM $0.0000268
+0.41%
$2.61 million $32,594
Aug 10, 3 PM $0.0000267
-1.46%
$2.6 million $32,232
Aug 10, 2 PM $0.0000271
-0.57%
$2.64 million $32,824
Aug 10, 1 PM $0.0000273
-0.07%
$2.65 million $31,237
Aug 10, 12 PM $0.0000273
-0.55%
$2.65 million $29,392
Aug 10, 11 AM $0.0000274
-0.19%
$2.67 million $28,048
Aug 10, 10 AM $0.0000275
+1.48%
$2.67 million $27,590
Aug 10, 9 AM $0.0000271
-0.54%
$2.64 million $28,526
Aug 10, 8 AM $0.0000272
-0.41%
$2.65 million $28,304
Aug 10, 7 AM $0.0000274
-1.50%
$2.66 million $28,042