Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000112
-3.54%
$ 7.22 million $ 14.55 million
Apr 17, 11 PM $ 0.000116
+0.46%
$ 7.49 million $ 14.25 million
Apr 17, 10 PM $ 0.000116
+1.27%
$ 7.45 million $ 14.06 million
Apr 17, 9 PM $ 0.000114
-1.71%
$ 7.36 million $ 13.79 million
Apr 17, 8 PM $ 0.000116
+1.11%
$ 7.49 million $ 13.38 million
Apr 17, 7 PM $ 0.000115
-3.66%
$ 7.41 million $ 13.06 million
Apr 17, 6 PM $ 0.000119
+2.43%
$ 7.69 million $ 12.71 million
Apr 17, 5 PM $ 0.000117
-0.79%
$ 7.51 million $ 12.27 million
Apr 17, 4 PM $ 0.000118
-1.30%
$ 7.56 million $ 12.02 million
Apr 17, 3 PM $ 0.000119
-1.26%
$ 7.66 million $ 11.28 million
Apr 17, 2 PM $ 0.000121
+1.24%
$ 7.76 million $ 10.35 million
Apr 17, 1 PM $ 0.000119
-3.15%
$ 7.66 million $ 9.67 million
Apr 17, 12 PM $ 0.000123
-0.95%
$ 7.91 million $ 9.06 million
Apr 17, 11 AM $ 0.000124
+3.93%
$ 7.99 million $ 8.45 million
Apr 17, 10 AM $ 0.000119
-8.14%
$ 7.69 million $ 7.61 million
Apr 17, 9 AM $ 0.00013
-18.78%
$ 8.37 million $ 5.84 million
Apr 17, 8 AM $ 0.00016
-0.14%
$ 10.3 million $ 2.37 million
Apr 17, 7 AM $ 0.00016
+0.43%
$ 10.32 million $ 2.55 million
Apr 17, 6 AM $ 0.00016
+0.65%
$ 10.27 million $ 2.95 million
Apr 17, 5 AM $ 0.000159
-1.07%
$ 10.21 million $ 2.95 million
Apr 17, 4 AM $ 0.00016
-0.78%
$ 10.32 million $ 2.9 million
Apr 17, 3 AM $ 0.000162
+0.37%
$ 10.4 million $ 2.91 million
Apr 17, 2 AM $ 0.000161
-0.65%
$ 10.36 million $ 2.87 million
Apr 17, 1 AM $ 0.000162
-0.90%
$ 10.43 million $ 2.87 million
Apr 17, 12 AM $ 0.000163
-0.72%
$ 10.52 million $ 2.84 million
Apr 16, 11 PM $ 0.000165
+1.63%
$ 10.6 million $ 2.85 million
Apr 16, 10 PM $ 0.000162
-0.46%
$ 10.43 million $ 2.83 million
Apr 16, 9 PM $ 0.000163
+0.80%
$ 10.48 million $ 2.76 million
Apr 16, 8 PM $ 0.000161
-0.15%
$ 10.4 million $ 2.7 million
Apr 16, 7 PM $ 0.000162
+1.22%
$ 10.41 million $ 2.69 million
Apr 16, 6 PM $ 0.00016
+0.65%
$ 10.29 million $ 2.65 million
Apr 16, 5 PM $ 0.000159
+1.11%
$ 10.22 million $ 2.61 million
Apr 16, 4 PM $ 0.000157
+0.88%
$ 10.11 million $ 2.59 million
Apr 16, 3 PM $ 0.000156
-2.46%
$ 10.02 million $ 2.57 million
Apr 16, 2 PM $ 0.00016
-0.48%
$ 10.27 million $ 2.37 million
Apr 16, 1 PM $ 0.00016
-1.27%
$ 10.32 million $ 2.37 million
Apr 16, 12 PM $ 0.000162
-0.62%
$ 10.45 million $ 2.4 million
Apr 16, 11 AM $ 0.000163
-0.14%
$ 10.52 million $ 2.41 million
Apr 16, 10 AM $ 0.000164
+0.57%
$ 10.53 million $ 2.45 million
Apr 16, 9 AM $ 0.000163
-1.02%
$ 10.47 million $ 3.6 million
Apr 16, 8 AM $ 0.000164
+0.21%
$ 10.58 million $ 3.78 million
Apr 16, 7 AM $ 0.000164
+3.10%
$ 10.56 million $ 3.6 million
Apr 16, 6 AM $ 0.000159
-1.51%
$ 10.24 million $ 3.16 million
Apr 16, 5 AM $ 0.000162
+0.75%
$ 10.4 million $ 3.11 million
Apr 16, 4 AM $ 0.00016
+0.44%
$ 10.32 million $ 3.1 million
Apr 16, 3 AM $ 0.00016
+0.14%
$ 10.28 million $ 3.08 million
Apr 16, 2 AM $ 0.000159
+0.83%
$ 10.26 million $ 3.08 million
Apr 16, 1 AM $ 0.000158
+0.07%
$ 10.18 million $ 3.12 million
Apr 16, 12 AM $ 0.000158
-0.71%
$ 10.17 million $ 3.12 million
Apr 15, 11 PM $ 0.000159
+0.18%
$ 10.26 million $ 3.13 million