Dent Historical Data

DENT Page 27
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,434
5:23 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,434
5:22 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:21 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:20 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:19 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:18 AM $ 0.0000268
-0.32%
$ 2.61 million $ 28,569
5:17 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,657
5:16 AM $ 0.0000269
+0.14%
$ 2.61 million $ 28,650
5:15 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,619
5:14 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,619
5:13 AM $ 0.0000268
+0.31%
$ 2.61 million $ 28,619
5:12 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:11 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:10 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:09 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,520
5:08 AM $ 0.0000267
-0.42%
$ 2.6 million $ 28,518
5:07 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:06 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:05 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:04 AM $ 0.0000269
-0.10%
$ 2.61 million $ 28,629
5:03 AM $ 0.0000269
+0.11%
$ 2.61 million $ 28,661
5:02 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
5:01 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
5:00 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
4:59 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
4:58 AM $ 0.0000269
+0.58%
$ 2.61 million $ 28,644
4:57 AM $ 0.0000267
-0.02%
$ 2.61 million $ 28,488
4:56 AM $ 0.0000267
+0.25%
$ 2.61 million $ 28,418
4:55 AM $ 0.0000266
-0.10%
$ 2.61 million $ 28,368
4:54 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,366
4:53 AM $ 0.0000267
-0.57%
$ 2.59 million $ 28,366
4:52 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,530
4:51 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,522
4:50 AM $ 0.0000268
+0.00%
$ 2.59 million $ 28,522
4:49 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,481
4:48 AM $ 0.0000268
+0.69%
$ 2.61 million $ 28,481
4:47 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:46 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:45 AM $ 0.0000267
+0.00%
$ 2.61 million $ 28,255
4:44 AM $ 0.0000267
+0.00%
$ 2.59 million $ 28,255
4:43 AM $ 0.0000267
+0.13%
$ 2.59 million $ 28,262
4:42 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:41 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:40 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:39 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,017
4:38 AM $ 0.0000266
+0.00%
$ 2.59 million $ 27,996
4:37 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,093
4:36 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082
4:35 AM $ 0.0000266
+0.00%
$ 2.59 million $ 28,082