Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0000274
-1.50%
$2.66 million $28,042
Aug 10, 6 AM $0.0000278
+0.49%
$2.7 million $24,983
Aug 10, 5 AM $0.0000276
-0.86%
$2.69 million $25,440
Aug 10, 4 AM $0.0000279
-1.37%
$2.71 million $24,652
Aug 10, 3 AM $0.0000283
-0.14%
$2.75 million $24,535
Aug 10, 2 AM $0.0000283
+1.08%
$2.75 million $31,147
Aug 10, 1 AM $0.000028
-0.87%
$2.72 million $43,951
Aug 10, 12 AM $0.0000282
-1.29%
$2.75 million $42,919
Aug 9, 11 PM $0.0000286
-0.65%
$2.78 million $42,589
Aug 9, 10 PM $0.0000288
+0.92%
$2.8 million $41,659
Aug 9, 9 PM $0.0000285
+2.82%
$2.78 million $40,141
Aug 9, 8 PM $0.0000278
+0.82%
$2.7 million $32,911
Aug 9, 7 PM $0.0000275
+0.26%
$2.68 million $30,867
Aug 9, 6 PM $0.0000275
-0.44%
$2.67 million $30,631
Aug 9, 5 PM $0.0000276
-0.24%
$2.68 million $30,059
Aug 9, 4 PM $0.0000276
-0.23%
$2.69 million $31,997
Aug 9, 3 PM $0.0000277
+0.26%
$2.69 million $33,944
Aug 9, 2 PM $0.0000276
-0.04%
$2.69 million $36,033
Aug 9, 1 PM $0.0000276
+0.58%
$2.69 million $36,797
Aug 9, 12 PM $0.0000275
-0.20%
$2.67 million $36,556
Aug 9, 11 AM $0.0000275
-0.48%
$2.68 million $35,933
Aug 9, 10 AM $0.0000277
+0.06%
$2.69 million $35,341
Aug 9, 9 AM $0.0000277
+0.22%
$2.69 million $35,165
Aug 9, 8 AM $0.0000276
-0.20%
$2.68 million $35,062
Aug 9, 7 AM $0.0000277
+0.20%
$2.69 million $35,419
Aug 9, 6 AM $0.0000276
-1.21%
$2.68 million $36,131
Aug 9, 5 AM $0.0000279
-0.33%
$2.72 million $35,918
Aug 9, 4 AM $0.000028
-0.37%
$2.73 million $35,137
Aug 9, 3 AM $0.0000281
+0.45%
$2.74 million $34,734
Aug 9, 2 AM $0.000028
+1.40%
$2.72 million $30,863
Aug 9, 1 AM $0.0000276
-0.01%
$2.69 million $18,638
Aug 9, 12 AM $0.0000276
+0.31%
$2.69 million $19,541
Aug 8, 11 PM $0.0000275
-0.32%
$2.68 million $20,272
Aug 8, 10 PM $0.0000276
-0.19%
$2.69 million $19,993
Aug 8, 9 PM $0.0000277
-0.11%
$2.69 million $20,885
Aug 8, 8 PM $0.0000277
+0.20%
$2.69 million $21,374
Aug 8, 7 PM $0.0000277
+0.09%
$2.69 million $22,392
Aug 8, 6 PM $0.0000276
+0.03%
$2.69 million $21,811
Aug 8, 5 PM $0.0000276
+0.81%
$2.69 million $23,318
Aug 8, 4 PM $0.0000274
+0.36%
$2.66 million $22,392
Aug 8, 3 PM $0.0000273
-1.21%
$2.65 million $20,358
Aug 8, 2 PM $0.0000276
-0.39%
$2.69 million $17,527
Aug 8, 1 PM $0.0000277
+0.15%
$2.7 million $18,031
Aug 8, 12 PM $0.0000277
-0.03%
$2.69 million $17,572
Aug 8, 11 AM $0.0000277
-0.54%
$2.69 million $17,939
Aug 8, 10 AM $0.0000279
+0.32%
$2.71 million $19,130
Aug 8, 9 AM $0.0000278
+0.87%
$2.7 million $19,417
Aug 8, 8 AM $0.0000275
+0.46%
$2.68 million $19,437
Aug 8, 7 AM $0.0000274
-0.27%
$2.67 million $18,582
Aug 8, 6 AM $0.0000275
+0.19%
$2.67 million $17,271