Dent Historical Data

DENT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000303
+0.05%
$ 2.52 million $ 728,791
Jun 16, 9 PM $ 0.0000302
-1.12%
$ 2.52 million $ 726,738
Jun 16, 8 PM $ 0.0000306
-5.26%
$ 2.55 million $ 716,840
Jun 16, 7 PM $ 0.0000323
+1.80%
$ 2.69 million $ 701,047
Jun 16, 6 PM $ 0.0000317
-9.15%
$ 2.64 million $ 700,034
Jun 16, 5 PM $ 0.0000349
+5.18%
$ 2.91 million $ 673,945
Jun 16, 4 PM $ 0.0000332
+6.87%
$ 2.76 million $ 618,638
Jun 16, 3 PM $ 0.0000311
-3.53%
$ 2.59 million $ 544,254
Jun 16, 2 PM $ 0.0000323
-7.88%
$ 2.69 million $ 461,589
Jun 16, 1 PM $ 0.000035
+17.72%
$ 2.92 million $ 140,562
Jun 16, 12 PM $ 0.0000297
-0.38%
$ 2.47 million $ 111,475
Jun 16, 11 AM $ 0.0000298
-1.69%
$ 2.48 million $ 119,679
Jun 16, 10 AM $ 0.0000303
+2.23%
$ 2.52 million $ 119,524
Jun 16, 9 AM $ 0.0000297
-0.17%
$ 2.47 million $ 114,475
Jun 16, 8 AM $ 0.0000297
+0.30%
$ 2.47 million $ 115,413
Jun 16, 7 AM $ 0.0000296
-0.07%
$ 2.47 million $ 119,614
Jun 16, 6 AM $ 0.0000296
-0.38%
$ 2.47 million $ 123,361
Jun 16, 5 AM $ 0.0000298
-0.61%
$ 2.48 million $ 129,757
Jun 16, 4 AM $ 0.0000299
+0.15%
$ 2.49 million $ 127,688
Jun 16, 3 AM $ 0.0000299
-0.45%
$ 2.49 million $ 132,251
Jun 16, 2 AM $ 0.00003
-0.42%
$ 2.5 million $ 132,480
Jun 16, 1 AM $ 0.0000302
+3.24%
$ 2.51 million $ 125,757
Jun 16, 12 AM $ 0.0000292
-0.53%
$ 2.43 million $ 127,187
Jun 15, 11 PM $ 0.0000294
-0.37%
$ 2.45 million $ 131,017
Jun 15, 10 PM $ 0.0000295
-0.46%
$ 2.46 million $ 131,801
Jun 15, 9 PM $ 0.0000296
-0.51%
$ 2.47 million $ 138,952
Jun 15, 8 PM $ 0.0000298
+0.11%
$ 2.48 million $ 145,499
Jun 15, 7 PM $ 0.0000297
+1.06%
$ 2.48 million $ 148,787
Jun 15, 6 PM $ 0.0000294
-0.50%
$ 2.45 million $ 143,431
Jun 15, 5 PM $ 0.0000296
+2.59%
$ 2.46 million $ 115,547
Jun 15, 4 PM $ 0.0000288
+1.27%
$ 2.4 million $ 109,933
Jun 15, 3 PM $ 0.0000285
-0.39%
$ 2.37 million $ 105,914
Jun 15, 2 PM $ 0.0000286
-0.85%
$ 2.38 million $ 110,038
Jun 15, 1 PM $ 0.0000288
+1.96%
$ 2.4 million $ 115,548
Jun 15, 12 PM $ 0.0000283
-0.47%
$ 2.35 million $ 105,918
Jun 15, 11 AM $ 0.0000284
+0.02%
$ 2.37 million $ 95,277
Jun 15, 10 AM $ 0.0000284
+0.00%
$ 2.37 million $ 95,273
Jun 15, 9 AM $ 0.0000284
+0.52%
$ 2.37 million $ 107,036
Jun 15, 8 AM $ 0.0000282
-0.79%
$ 2.35 million $ 107,433
Jun 15, 7 AM $ 0.0000286
+1.62%
$ 2.38 million $ 103,725
Jun 15, 6 AM $ 0.0000281
-0.79%
$ 2.34 million $ 99,643
Jun 15, 5 AM $ 0.0000283
+0.16%
$ 2.36 million $ 96,658
Jun 15, 4 AM $ 0.0000283
-0.54%
$ 2.35 million $ 98,096
Jun 15, 3 AM $ 0.0000284
+0.11%
$ 2.37 million $ 94,767
Jun 15, 2 AM $ 0.0000284
-0.04%
$ 2.36 million $ 95,432
Jun 15, 1 AM $ 0.0000284
-0.46%
$ 2.37 million $ 96,200
Jun 15, 12 AM $ 0.0000285
-0.20%
$ 2.38 million $ 96,946
Jun 14, 11 PM $ 0.0000286
+0.37%
$ 2.38 million $ 96,226
Jun 14, 10 PM $ 0.0000285
+2.64%
$ 2.37 million $ 101,999
Jun 14, 9 PM $ 0.0000278
+0.73%
$ 2.31 million $ 98,526