Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dent Historical Data

DENT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.0000274
-0.38%
$2.67 million $17,876
Aug 8, 4 AM $0.0000275
-0.05%
$2.68 million $18,228
Aug 8, 3 AM $0.0000275
+0.40%
$2.68 million $18,757
Aug 8, 2 AM $0.0000274
-0.14%
$2.67 million $19,150
Aug 8, 1 AM $0.0000275
+0.66%
$2.67 million $19,419
Aug 8, 12 AM $0.0000273
+0.20%
$2.65 million $18,853
Aug 7, 11 PM $0.0000272
-0.39%
$2.65 million $18,548
Aug 7, 10 PM $0.0000273
-1.08%
$2.66 million $16,265
Aug 7, 9 PM $0.0000276
-0.81%
$2.69 million $16,270
Aug 7, 8 PM $0.0000279
+0.44%
$2.71 million $18,108
Aug 7, 7 PM $0.0000277
-0.01%
$2.7 million $17,118
Aug 7, 6 PM $0.0000278
+0.60%
$2.7 million $17,760
Aug 7, 5 PM $0.0000276
-0.80%
$2.68 million $20,401
Aug 7, 4 PM $0.0000278
-0.20%
$2.7 million $36,147
Aug 7, 3 PM $0.0000279
+0.04%
$2.71 million $36,426
Aug 7, 2 PM $0.0000279
+1.14%
$2.71 million $36,771
Aug 7, 1 PM $0.0000275
+0.21%
$2.68 million $36,687
Aug 7, 12 PM $0.0000275
+0.33%
$2.67 million $38,832
Aug 7, 11 AM $0.0000274
+0.63%
$2.66 million $39,079
Aug 7, 10 AM $0.0000272
+0.52%
$2.65 million $38,504
Aug 7, 9 AM $0.0000271
-1.04%
$2.63 million $38,588
Aug 7, 8 AM $0.0000274
-0.10%
$2.66 million $38,652
Aug 7, 7 AM $0.0000274
+0.34%
$2.66 million $39,105
Aug 7, 6 AM $0.0000273
+1.02%
$2.65 million $39,508
Aug 7, 5 AM $0.000027
+0.09%
$2.63 million $38,950
Aug 7, 4 AM $0.000027
-0.23%
$2.63 million $38,917
Aug 7, 3 AM $0.0000271
-0.31%
$2.63 million $39,394
Aug 7, 2 AM $0.0000271
-0.15%
$2.64 million $39,681
Aug 7, 1 AM $0.0000272
+0.45%
$2.64 million $40,065
Aug 7, 12 AM $0.0000271
-0.18%
$2.63 million $39,672
Aug 6, 11 PM $0.0000271
+0.37%
$2.64 million $40,118
Aug 6, 10 PM $0.000027
+0.37%
$2.63 million $39,873
Aug 6, 9 PM $0.0000269
-0.99%
$2.62 million $39,285
Aug 6, 8 PM $0.0000272
+0.19%
$2.64 million $37,503
Aug 6, 7 PM $0.0000271
+0.27%
$2.64 million $37,107
Aug 6, 6 PM $0.0000271
-2.37%
$2.63 million $36,990
Aug 6, 5 PM $0.0000277
+2.51%
$2.7 million $32,891
Aug 6, 4 PM $0.000027
+0.28%
$2.63 million $17,715
Aug 6, 3 PM $0.000027
+0.02%
$2.62 million $17,573
Aug 6, 2 PM $0.000027
+0.51%
$2.62 million $18,020
Aug 6, 1 PM $0.0000268
-0.96%
$2.61 million $18,152
Aug 6, 12 PM $0.0000271
-0.20%
$2.63 million $17,312
Aug 6, 11 AM $0.0000271
-0.55%
$2.64 million $17,486
Aug 6, 10 AM $0.0000273
-0.04%
$2.65 million $17,423
Aug 6, 9 AM $0.0000273
+0.59%
$2.65 million $17,262
Aug 6, 8 AM $0.0000271
+0.52%
$2.64 million $17,242
Aug 6, 7 AM $0.000027
+0.15%
$2.63 million $18,663
Aug 6, 6 AM $0.000027
-0.74%
$2.62 million $18,546
Aug 6, 5 AM $0.0000272
+0.03%
$2.64 million $17,958
Aug 6, 4 AM $0.0000271
+0.63%
$2.64 million $17,707