Dent Historical Data

DENT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000276
-0.90%
$ 2.3 million $ 90,392
Jun 14, 7 PM $ 0.0000278
-1.23%
$ 2.32 million $ 99,791
Jun 14, 6 PM $ 0.0000282
-0.73%
$ 2.35 million $ 94,794
Jun 14, 5 PM $ 0.0000284
-0.17%
$ 2.36 million $ 97,953
Jun 14, 4 PM $ 0.0000284
+0.86%
$ 2.37 million $ 111,554
Jun 14, 3 PM $ 0.0000282
-2.58%
$ 2.35 million $ 118,949
Jun 14, 2 PM $ 0.0000289
+1.68%
$ 2.41 million $ 129,006
Jun 14, 1 PM $ 0.0000285
-1.09%
$ 2.37 million $ 125,283
Jun 14, 12 PM $ 0.0000288
-0.50%
$ 2.4 million $ 127,095
Jun 14, 11 AM $ 0.0000289
-0.78%
$ 2.41 million $ 129,784
Jun 14, 10 AM $ 0.0000291
+3.75%
$ 2.43 million $ 130,671
Jun 14, 9 AM $ 0.0000281
-2.07%
$ 2.34 million $ 128,589
Jun 14, 8 AM $ 0.0000287
-0.64%
$ 2.39 million $ 148,200
Jun 14, 7 AM $ 0.0000289
+2.29%
$ 2.4 million $ 149,684
Jun 14, 6 AM $ 0.0000282
-2.72%
$ 2.35 million $ 161,829
Jun 14, 5 AM $ 0.000029
+0.40%
$ 2.41 million $ 208,181
Jun 14, 4 AM $ 0.0000289
-0.60%
$ 2.4 million $ 234,919
Jun 14, 3 AM $ 0.0000291
+0.09%
$ 2.42 million $ 239,317
Jun 14, 2 AM $ 0.000029
-0.38%
$ 2.42 million $ 244,645
Jun 14, 1 AM $ 0.0000291
-1.07%
$ 2.43 million $ 254,324
Jun 14, 12 AM $ 0.0000295
-1.29%
$ 2.45 million $ 255,561
Jun 13, 11 PM $ 0.0000298
+2.67%
$ 2.48 million $ 255,623
Jun 13, 10 PM $ 0.0000291
+0.66%
$ 2.42 million $ 249,295
Jun 13, 9 PM $ 0.0000289
+1.17%
$ 2.4 million $ 244,561
Jun 13, 8 PM $ 0.0000285
-1.24%
$ 2.38 million $ 247,319
Jun 13, 7 PM $ 0.0000289
+0.96%
$ 2.41 million $ 236,016
Jun 13, 6 PM $ 0.0000286
-0.19%
$ 2.38 million $ 234,212
Jun 13, 5 PM $ 0.0000287
-1.00%
$ 2.39 million $ 235,627
Jun 13, 4 PM $ 0.000029
-0.03%
$ 2.41 million $ 222,665
Jun 13, 3 PM $ 0.000029
-0.21%
$ 2.41 million $ 216,696
Jun 13, 2 PM $ 0.000029
+0.58%
$ 2.42 million $ 211,411
Jun 13, 1 PM $ 0.0000289
-0.23%
$ 2.4 million $ 232,934
Jun 13, 12 PM $ 0.0000289
+0.80%
$ 2.4 million $ 257,525
Jun 13, 11 AM $ 0.0000286
-1.13%
$ 2.38 million $ 268,987
Jun 13, 10 AM $ 0.000029
+2.79%
$ 2.41 million $ 276,509
Jun 13, 9 AM $ 0.0000281
-1.89%
$ 2.34 million $ 273,610
Jun 13, 8 AM $ 0.0000287
-0.40%
$ 2.39 million $ 263,932
Jun 13, 7 AM $ 0.0000288
-1.28%
$ 2.4 million $ 267,052
Jun 13, 6 AM $ 0.0000292
+1.01%
$ 2.43 million $ 290,127
Jun 13, 5 AM $ 0.0000288
-8.96%
$ 2.39 million $ 251,947
Jun 13, 4 AM $ 0.0000316
-2.55%
$ 2.63 million $ 252,871
Jun 13, 3 AM $ 0.0000324
-0.55%
$ 2.7 million $ 297,467
Jun 13, 2 AM $ 0.0000325
+0.92%
$ 2.71 million $ 370,973
Jun 13, 1 AM $ 0.0000322
+0.59%
$ 2.68 million $ 421,216
Jun 13, 12 AM $ 0.000032
+0.63%
$ 2.67 million $ 468,346
Jun 12, 11 PM $ 0.0000318
-0.51%
$ 2.65 million $ 547,137
Jun 12, 10 PM $ 0.000032
+1.21%
$ 2.66 million $ 632,357
Jun 12, 9 PM $ 0.0000316
+1.13%
$ 2.63 million $ 704,829
Jun 12, 8 PM $ 0.0000313
-0.83%
$ 2.6 million $ 746,564
Jun 12, 7 PM $ 0.0000315
+0.05%
$ 2.62 million $ 785,497