Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000308
+18.85%
$ 20.1 million $ 50.25 million
Feb 28, 2026 $ 0.000259
-3.20%
$ 16.91 million $ 23.99 million
Feb 27, 2026 $ 0.000267
-25.30%
$ 17.45 million $ 51.22 million
Feb 26, 2026 $ 0.000358
+59.36%
$ 23.36 million $ 64.56 million
Feb 25, 2026 $ 0.000225
+33.20%
$ 14.67 million $ 51.54 million
Feb 24, 2026 $ 0.000169
+38.27%
$ 11.01 million $ 18.39 million
Feb 23, 2026 $ 0.000122
-6.70%
$ 7.97 million $ 1.15 million
Feb 22, 2026 $ 0.000131
-4.35%
$ 8.54 million $ 724,800
Feb 21, 2026 $ 0.000137
-2.77%
$ 8.93 million $ 556,973
Feb 20, 2026 $ 0.000141
+2.45%
$ 9.18 million $ 657,763
Feb 19, 2026 $ 0.000137
-0.87%
$ 8.96 million $ 612,239
Feb 18, 2026 $ 0.000138
-5.96%
$ 9.04 million $ 595,565
Feb 17, 2026 $ 0.000147
-0.97%
$ 9.61 million $ 756,488
Feb 16, 2026 $ 0.000149
+3.29%
$ 9.71 million $ 682,924
Feb 15, 2026 $ 0.000144
-5.03%
$ 9.35 million $ 717,576
Feb 14, 2026 $ 0.000151
+2.79%
$ 9.85 million $ 650,125
Feb 13, 2026 $ 0.000147
+2.40%
$ 9.58 million $ 709,834
Feb 12, 2026 $ 0.000144
+2.88%
$ 9.36 million $ 823,900
Feb 11, 2026 $ 0.00014
-2.14%
$ 9.09 million $ 654,235
Feb 10, 2026 $ 0.000143
-3.93%
$ 9.29 million $ 854,261
Feb 9, 2026 $ 0.000149
+0.00%
$ 9.67 million $ 660,757
Feb 8, 2026 $ 0.000149
-3.68%
$ 9.68 million $ 703,564
Feb 7, 2026 $ 0.000155
+4.03%
$ 10.04 million $ 961,708
Feb 6, 2026 $ 0.000149
+9.35%
$ 9.65 million $ 1.16 million
Feb 5, 2026 $ 0.000136
-13.75%
$ 8.83 million $ 1.2 million
Feb 4, 2026 $ 0.000157
-0.97%
$ 10.24 million $ 1.03 million
Feb 3, 2026 $ 0.000159
-2.46%
$ 10.32 million $ 877,528
Feb 2, 2026 $ 0.000163
+3.31%
$ 10.58 million $ 811,704
Feb 1, 2026 $ 0.000158
-3.73%
$ 10.21 million $ 862,239
Jan 31, 2026 $ 0.000164
-6.29%
$ 10.61 million $ 1.12 million
Jan 30, 2026 $ 0.000175
+0.47%
$ 11.32 million $ 995,592
Jan 29, 2026 $ 0.000174
-7.21%
$ 11.25 million $ 1.24 million
Jan 28, 2026 $ 0.000187
-0.48%
$ 12.15 million $ 1.09 million
Jan 27, 2026 $ 0.000188
+0.78%
$ 12.2 million $ 763,796
Jan 26, 2026 $ 0.000187
+2.76%
$ 12.11 million $ 862,273
Jan 25, 2026 $ 0.000181
-6.46%
$ 11.76 million $ 1.19 million
Jan 24, 2026 $ 0.000194
+0.91%
$ 12.57 million $ 614,132
Jan 23, 2026 $ 0.000192
+0.60%
$ 12.47 million $ 931,232
Jan 22, 2026 $ 0.000191
-1.72%
$ 12.38 million $ 1.02 million
Jan 21, 2026 $ 0.000194
+3.73%
$ 12.65 million $ 1.15 million
Jan 20, 2026 $ 0.000187
-6.45%
$ 12.15 million $ 1.22 million
Jan 19, 2026 $ 0.0002
-6.15%
$ 13.02 million $ 1.86 million
Jan 18, 2026 $ 0.000213
-4.92%
$ 13.81 million $ 1.07 million
Jan 17, 2026 $ 0.000224
-0.72%
$ 14.55 million $ 814,375
Jan 16, 2026 $ 0.000226
+4.59%
$ 14.68 million $ 1.16 million
Jan 15, 2026 $ 0.000216
-5.97%
$ 14.04 million $ 1.31 million
Jan 14, 2026 $ 0.00023
-0.63%
$ 14.96 million $ 1.29 million
Jan 13, 2026 $ 0.000231
+7.71%
$ 14.96 million $ 1.18 million
Jan 12, 2026 $ 0.000215
-3.23%
$ 13.95 million $ 1.09 million
Jan 11, 2026 $ 0.000222
-0.48%
$ 14.42 million $ 871,366