Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000029
+3.62%
$2.42 million $78,842
Jun 25, 2026 $0.000028
-0.31%
$2.33 million $113,672
Jun 24, 2026 $0.0000281
-6.13%
$2.34 million $85,106
Jun 23, 2026 $0.00003
-3.66%
$2.49 million $94,271
Jun 22, 2026 $0.0000311
-0.94%
$2.59 million $84,226
Jun 21, 2026 $0.0000314
+1.18%
$2.62 million $140,982
Jun 20, 2026 $0.0000311
-3.45%
$2.58 million $66,815
Jun 19, 2026 $0.0000322
+2.95%
$2.68 million $76,824
Jun 18, 2026 $0.0000312
-1.62%
$2.6 million $146,150
Jun 17, 2026 $0.0000318
+0.18%
$2.64 million $319,150
Jun 16, 2026 $0.0000317
+7.89%
$2.64 million $736,488
Jun 15, 2026 $0.0000294
+2.72%
$2.45 million $131,017
Jun 14, 2026 $0.0000286
-4.17%
$2.38 million $96,226
Jun 13, 2026 $0.0000298
-6.22%
$2.48 million $255,623
Jun 12, 2026 $0.0000318
+11.52%
$2.65 million $547,137
Jun 11, 2026 $0.0000285
-23.61%
$2.37 million $581,549
Jun 10, 2026 $0.0000373
+1.47%
$3.1 million $224,952
Jun 9, 2026 $0.0000367
-4.34%
$3.06 million $577,611
Jun 8, 2026 $0.0000384
+3.67%
$3.2 million $176,694
Jun 7, 2026 $0.0000371
+1.68%
$3.08 million $111,835
Jun 6, 2026 $0.0000364
+0.36%
$3.03 million $125,608
Jun 5, 2026 $0.0000363
-1.44%
$3.02 million $249,166
Jun 4, 2026 $0.0000368
-0.37%
$3.07 million $186,763
Jun 3, 2026 $0.000037
-0.93%
$3.08 million $116,546
Jun 2, 2026 $0.0000373
-7.11%
$3.11 million $174,376
Jun 1, 2026 $0.0000402
+4.81%
$3.34 million $467,829
May 31, 2026 $0.0000383
+5.44%
$3.19 million $766,925
May 30, 2026 $0.0000364
-8.80%
$3.03 million $319,817
May 29, 2026 $0.0000399
+4.46%
$3.3 million $1.01 million
May 28, 2026 $0.0000382
+0.75%
$3.18 million $177,213
May 27, 2026 $0.0000379
-6.28%
$3.15 million $237,544
May 26, 2026 $0.0000404
-2.44%
$3.36 million $126,716
May 25, 2026 $0.0000414
-5.23%
$3.45 million $129,576
May 24, 2026 $0.0000437
+3.31%
$3.63 million $77,656
May 23, 2026 $0.0000423
+3.69%
$3.51 million $144,557
May 22, 2026 $0.0000408
-3.96%
$3.39 million $262,060
May 21, 2026 $0.0000425
+4.43%
$3.53 million $218,145
May 20, 2026 $0.0000407
+0.86%
$3.38 million $342,522
May 19, 2026 $0.0000403
-2.55%
$3.36 million $120,040
May 18, 2026 $0.0000414
-5.06%
$3.43 million $124,813
May 17, 2026 $0.0000436
+0.90%
$3.62 million $76,084
May 16, 2026 $0.0000432
+0.64%
$3.59 million $84,017
May 15, 2026 $0.0000429
-5.24%
$3.57 million $274,204
May 14, 2026 $0.0000453
-2.19%
$3.76 million $212,189
May 13, 2026 $0.0000463
-2.44%
$3.85 million $219,030
May 12, 2026 $0.0000475
-1.56%
$3.95 million $266,554
May 11, 2026 $0.0000482
+2.47%
$4.01 million $427,264
May 10, 2026 $0.0000471
+2.74%
$3.91 million $335,541
May 9, 2026 $0.0000458
+0.77%
$3.81 million $886,529
May 8, 2026 $0.0000455
-2.06%
$3.78 million $225,422