Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000355
-0.14%
$ 2.96 million $ 252,367
Jun 5, 7 PM $ 0.0000356
-3.08%
$ 2.96 million $ 247,641
Jun 5, 6 PM $ 0.0000367
-1.16%
$ 3.06 million $ 238,282
Jun 5, 5 PM $ 0.0000372
+2.76%
$ 3.09 million $ 242,697
Jun 5, 4 PM $ 0.0000363
-0.24%
$ 3.02 million $ 235,423
Jun 5, 3 PM $ 0.0000364
-2.56%
$ 3.03 million $ 195,087
Jun 5, 2 PM $ 0.0000374
+2.23%
$ 3.11 million $ 196,466
Jun 5, 1 PM $ 0.0000366
-0.26%
$ 3.04 million $ 185,498
Jun 5, 12 PM $ 0.0000367
-0.20%
$ 3.05 million $ 190,685
Jun 5, 11 AM $ 0.0000367
-2.71%
$ 3.06 million $ 189,294
Jun 5, 10 AM $ 0.0000377
+1.44%
$ 3.14 million $ 181,601
Jun 5, 9 AM $ 0.0000372
-0.21%
$ 3.1 million $ 180,851
Jun 5, 8 AM $ 0.0000373
+0.74%
$ 3.1 million $ 187,186
Jun 5, 7 AM $ 0.000037
+2.47%
$ 3.08 million $ 186,880
Jun 5, 6 AM $ 0.0000362
-4.64%
$ 3.01 million $ 175,115
Jun 5, 5 AM $ 0.0000379
-0.09%
$ 3.16 million $ 155,243
Jun 5, 4 AM $ 0.000038
+2.98%
$ 3.16 million $ 157,282
Jun 5, 3 AM $ 0.0000369
+0.61%
$ 3.07 million $ 156,151
Jun 5, 2 AM $ 0.0000366
-0.81%
$ 3.05 million $ 157,828
Jun 5, 1 AM $ 0.0000369
+0.04%
$ 3.07 million $ 185,257
Jun 5, 12 AM $ 0.0000369
+0.21%
$ 3.07 million $ 187,603
Jun 4, 11 PM $ 0.0000368
-0.05%
$ 3.07 million $ 186,763
Jun 4, 10 PM $ 0.0000369
+0.12%
$ 3.07 million $ 183,571
Jun 4, 9 PM $ 0.0000368
-1.65%
$ 3.06 million $ 186,437
Jun 4, 8 PM $ 0.0000374
+0.35%
$ 3.12 million $ 190,889
Jun 4, 7 PM $ 0.0000373
-1.24%
$ 3.1 million $ 191,881
Jun 4, 6 PM $ 0.0000378
+0.82%
$ 3.14 million $ 193,227
Jun 4, 5 PM $ 0.0000375
+2.18%
$ 3.12 million $ 188,379
Jun 4, 4 PM $ 0.0000367
+3.99%
$ 3.05 million $ 182,284
Jun 4, 3 PM $ 0.0000353
-1.52%
$ 2.94 million $ 178,707
Jun 4, 2 PM $ 0.0000358
-0.58%
$ 2.98 million $ 170,806
Jun 4, 1 PM $ 0.000036
-1.22%
$ 2.99 million $ 171,317
Jun 4, 12 PM $ 0.0000364
+2.34%
$ 3.03 million $ 170,076
Jun 4, 11 AM $ 0.0000356
-0.87%
$ 2.96 million $ 164,299
Jun 4, 10 AM $ 0.0000361
-0.70%
$ 3 million $ 162,743
Jun 4, 9 AM $ 0.0000363
-0.40%
$ 3.02 million $ 165,940
Jun 4, 8 AM $ 0.0000365
+0.58%
$ 3.03 million $ 160,044
Jun 4, 7 AM $ 0.0000363
-0.24%
$ 3.02 million $ 155,890
Jun 4, 6 AM $ 0.0000364
-0.07%
$ 3.03 million $ 157,232
Jun 4, 5 AM $ 0.0000364
+1.78%
$ 3.03 million $ 155,326
Jun 4, 4 AM $ 0.0000358
-0.04%
$ 2.98 million $ 149,505
Jun 4, 3 AM $ 0.0000358
+0.50%
$ 2.98 million $ 148,363
Jun 4, 2 AM $ 0.0000356
-2.88%
$ 2.97 million $ 148,059
Jun 4, 1 AM $ 0.0000367
-0.01%
$ 3.06 million $ 119,749
Jun 4, 12 AM $ 0.0000367
-0.65%
$ 3.06 million $ 111,587
Jun 3, 11 PM $ 0.000037
+0.87%
$ 3.08 million $ 116,546
Jun 3, 10 PM $ 0.0000367
-1.59%
$ 3.05 million $ 114,849
Jun 3, 9 PM $ 0.0000373
-0.78%
$ 3.1 million $ 114,165
Jun 3, 8 PM $ 0.0000375
-0.09%
$ 3.13 million $ 114,814
Jun 3, 7 PM $ 0.0000376
-0.30%
$ 3.13 million $ 123,838