Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000165
+0.58%
$ 10.62 million $ 1.16 million
Apr 11, 7 PM $ 0.000164
-0.21%
$ 10.56 million $ 1.22 million
Apr 11, 6 PM $ 0.000164
+1.33%
$ 10.58 million $ 1.24 million
Apr 11, 5 PM $ 0.000162
-0.72%
$ 10.44 million $ 1.23 million
Apr 11, 4 PM $ 0.000163
+1.06%
$ 10.52 million $ 1.2 million
Apr 11, 3 PM $ 0.000162
-0.47%
$ 10.41 million $ 1.24 million
Apr 11, 2 PM $ 0.000162
-0.76%
$ 10.46 million $ 1.26 million
Apr 11, 1 PM $ 0.000164
-0.43%
$ 10.54 million $ 1.33 million
Apr 11, 12 PM $ 0.000164
+0.20%
$ 10.58 million $ 1.32 million
Apr 11, 11 AM $ 0.000164
+0.43%
$ 10.56 million $ 1.34 million
Apr 11, 10 AM $ 0.000163
-0.43%
$ 10.52 million $ 1.35 million
Apr 11, 9 AM $ 0.000164
-0.23%
$ 10.56 million $ 1.37 million
Apr 11, 8 AM $ 0.000164
+1.84%
$ 10.59 million $ 1.38 million
Apr 11, 7 AM $ 0.000162
+0.02%
$ 10.4 million $ 1.33 million
Apr 11, 6 AM $ 0.000161
-0.44%
$ 10.39 million $ 1.37 million
Apr 11, 5 AM $ 0.000162
-0.28%
$ 10.44 million $ 1.38 million
Apr 11, 4 AM $ 0.000163
-0.45%
$ 10.47 million $ 1.38 million
Apr 11, 3 AM $ 0.000163
+0.50%
$ 10.52 million $ 1.42 million
Apr 11, 2 AM $ 0.000163
+0.12%
$ 10.46 million $ 1.57 million
Apr 11, 1 AM $ 0.000162
+0.05%
$ 10.45 million $ 1.58 million
Apr 11, 12 AM $ 0.000162
-0.02%
$ 10.45 million $ 1.61 million
Apr 10, 11 PM $ 0.000162
+0.38%
$ 10.45 million $ 1.66 million
Apr 10, 10 PM $ 0.000162
-0.36%
$ 10.41 million $ 1.76 million
Apr 10, 9 PM $ 0.000162
+0.09%
$ 10.45 million $ 1.77 million
Apr 10, 8 PM $ 0.000162
-0.13%
$ 10.44 million $ 1.78 million
Apr 10, 7 PM $ 0.000162
-0.11%
$ 10.45 million $ 1.73 million
Apr 10, 6 PM $ 0.000163
+0.03%
$ 10.46 million $ 1.75 million
Apr 10, 5 PM $ 0.000162
+0.05%
$ 10.46 million $ 1.75 million
Apr 10, 4 PM $ 0.000162
-0.54%
$ 10.45 million $ 1.84 million
Apr 10, 3 PM $ 0.000163
+0.37%
$ 10.51 million $ 1.89 million
Apr 10, 2 PM $ 0.000163
+0.32%
$ 10.47 million $ 2.01 million
Apr 10, 1 PM $ 0.000162
-0.86%
$ 10.44 million $ 2.1 million
Apr 10, 12 PM $ 0.000164
-0.08%
$ 10.53 million $ 2.3 million
Apr 10, 11 AM $ 0.000164
+0.11%
$ 10.54 million $ 2.98 million
Apr 10, 10 AM $ 0.000164
-0.50%
$ 10.53 million $ 3.91 million
Apr 10, 9 AM $ 0.000164
+0.48%
$ 10.58 million $ 4.01 million
Apr 10, 8 AM $ 0.000164
+1.31%
$ 10.53 million $ 3.96 million
Apr 10, 7 AM $ 0.000162
-0.43%
$ 10.4 million $ 3.9 million
Apr 10, 6 AM $ 0.000162
-0.36%
$ 10.44 million $ 3.86 million
Apr 10, 5 AM $ 0.000163
+0.00%
$ 10.48 million $ 3.85 million
Apr 10, 4 AM $ 0.000163
+0.93%
$ 10.48 million $ 3.87 million
Apr 10, 3 AM $ 0.000161
-1.79%
$ 10.38 million $ 3.86 million
Apr 10, 2 AM $ 0.000164
+0.14%
$ 10.57 million $ 3.76 million
Apr 10, 1 AM $ 0.000164
+0.52%
$ 10.56 million $ 3.8 million
Apr 10, 12 AM $ 0.000163
-0.12%
$ 10.5 million $ 3.84 million
Apr 9, 11 PM $ 0.000163
-0.78%
$ 10.51 million $ 3.82 million
Apr 9, 10 PM $ 0.000165
+0.03%
$ 10.6 million $ 3.75 million
Apr 9, 9 PM $ 0.000165
-0.38%
$ 10.59 million $ 3.76 million
Apr 9, 8 PM $ 0.000165
+0.39%
$ 10.63 million $ 3.84 million
Apr 9, 7 PM $ 0.000165
-0.66%
$ 10.59 million $ 3.9 million