Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000027
+0.37%
$ 2.63 million $ 39,873
Aug 6, 9 PM $ 0.0000269
-0.99%
$ 2.62 million $ 39,285
Aug 6, 8 PM $ 0.0000272
+0.19%
$ 2.64 million $ 37,503
Aug 6, 7 PM $ 0.0000271
+0.27%
$ 2.64 million $ 37,107
Aug 6, 6 PM $ 0.0000271
-2.37%
$ 2.63 million $ 36,990
Aug 6, 5 PM $ 0.0000277
+2.51%
$ 2.7 million $ 32,891
Aug 6, 4 PM $ 0.000027
+0.28%
$ 2.63 million $ 17,715
Aug 6, 3 PM $ 0.000027
+0.02%
$ 2.62 million $ 17,573
Aug 6, 2 PM $ 0.000027
+0.51%
$ 2.62 million $ 18,020
Aug 6, 1 PM $ 0.0000268
-0.96%
$ 2.61 million $ 18,152
Aug 6, 12 PM $ 0.0000271
-0.20%
$ 2.63 million $ 17,312
Aug 6, 11 AM $ 0.0000271
-0.55%
$ 2.64 million $ 17,486
Aug 6, 10 AM $ 0.0000273
-0.04%
$ 2.65 million $ 17,423
Aug 6, 9 AM $ 0.0000273
+0.59%
$ 2.65 million $ 17,262
Aug 6, 8 AM $ 0.0000271
+0.52%
$ 2.64 million $ 17,242
Aug 6, 7 AM $ 0.000027
+0.15%
$ 2.63 million $ 18,663
Aug 6, 6 AM $ 0.000027
-0.74%
$ 2.62 million $ 18,546
Aug 6, 5 AM $ 0.0000272
+0.03%
$ 2.64 million $ 17,958
Aug 6, 4 AM $ 0.0000271
+0.63%
$ 2.64 million $ 17,707
Aug 6, 3 AM $ 0.000027
-0.71%
$ 2.62 million $ 18,903
Aug 6, 2 AM $ 0.0000272
-0.60%
$ 2.64 million $ 20,378
Aug 6, 1 AM $ 0.0000273
-0.35%
$ 2.66 million $ 21,148
Aug 6, 12 AM $ 0.0000274
-0.29%
$ 2.67 million $ 21,307
Aug 5, 11 PM $ 0.0000275
+1.26%
$ 2.68 million $ 20,759
Aug 5, 10 PM $ 0.0000272
-0.66%
$ 2.64 million $ 20,583
Aug 5, 9 PM $ 0.0000273
-0.60%
$ 2.66 million $ 21,341
Aug 5, 8 PM $ 0.0000275
+0.39%
$ 2.68 million $ 21,904
Aug 5, 7 PM $ 0.0000274
+0.24%
$ 2.66 million $ 21,941
Aug 5, 6 PM $ 0.0000273
+0.01%
$ 2.66 million $ 21,973
Aug 5, 5 PM $ 0.0000273
+0.22%
$ 2.66 million $ 21,777
Aug 5, 4 PM $ 0.0000273
-0.31%
$ 2.65 million $ 23,035
Aug 5, 3 PM $ 0.0000274
+1.94%
$ 2.66 million $ 23,979
Aug 5, 2 PM $ 0.0000268
-0.24%
$ 2.61 million $ 23,820
Aug 5, 1 PM $ 0.0000269
-0.51%
$ 2.62 million $ 23,406
Aug 5, 12 PM $ 0.000027
-0.76%
$ 2.63 million $ 25,378
Aug 5, 11 AM $ 0.0000273
+0.87%
$ 2.65 million $ 25,188
Aug 5, 10 AM $ 0.000027
-0.19%
$ 2.63 million $ 24,856
Aug 5, 9 AM $ 0.0000271
+0.15%
$ 2.63 million $ 25,128
Aug 5, 8 AM $ 0.000027
+0.32%
$ 2.63 million $ 25,010
Aug 5, 7 AM $ 0.0000269
-0.10%
$ 2.62 million $ 23,579
Aug 5, 6 AM $ 0.000027
-0.65%
$ 2.62 million $ 23,462
Aug 5, 5 AM $ 0.0000271
+0.38%
$ 2.64 million $ 23,650
Aug 5, 4 AM $ 0.000027
-0.64%
$ 2.63 million $ 23,935
Aug 5, 3 AM $ 0.0000272
-1.54%
$ 2.65 million $ 22,975
Aug 5, 2 AM $ 0.0000276
-0.39%
$ 2.69 million $ 21,675
Aug 5, 1 AM $ 0.0000277
+1.26%
$ 2.7 million $ 21,075
Aug 5, 12 AM $ 0.0000274
-0.26%
$ 2.66 million $ 20,698
Aug 4, 11 PM $ 0.0000275
+0.31%
$ 2.67 million $ 20,782
Aug 4, 10 PM $ 0.0000274
-1.99%
$ 2.66 million $ 20,625
Aug 4, 9 PM $ 0.0000279
+1.28%
$ 2.72 million $ 20,320