Dent Historical Data

DENT Page 3
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0000373
-0.01%
$ 3.11 million $ 571,332
10:52 PM $ 0.0000373
+0.05%
$ 3.11 million $ 571,717
10:51 PM $ 0.0000373
-0.23%
$ 3.11 million $ 572,447
10:50 PM $ 0.0000374
+0.00%
$ 3.11 million $ 572,447
10:49 PM $ 0.0000374
-0.06%
$ 3.11 million $ 573,460
10:48 PM $ 0.0000374
+0.00%
$ 3.11 million $ 573,460
10:47 PM $ 0.0000374
+0.01%
$ 3.11 million $ 573,460
10:46 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,468
10:45 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,689
10:44 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,689
10:43 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,748
10:42 PM $ 0.0000373
-0.01%
$ 3.11 million $ 573,748
10:41 PM $ 0.0000373
+0.00%
$ 3.11 million $ 573,770
10:40 PM $ 0.0000373
-0.06%
$ 3.11 million $ 573,770
10:39 PM $ 0.0000374
+0.01%
$ 3.11 million $ 573,769
10:38 PM $ 0.0000374
+0.00%
$ 3.11 million $ 573,769
10:37 PM $ 0.0000374
+0.02%
$ 3.11 million $ 573,641
10:36 PM $ 0.0000373
-0.16%
$ 3.11 million $ 573,641
10:35 PM $ 0.0000374
+0.01%
$ 3.11 million $ 574,894
10:34 PM $ 0.0000374
-0.06%
$ 3.11 million $ 574,421
10:33 PM $ 0.0000374
+0.03%
$ 3.11 million $ 571,543
10:32 PM $ 0.0000374
-0.21%
$ 3.11 million $ 570,747
10:31 PM $ 0.0000375
+0.01%
$ 3.11 million $ 572,005
10:30 PM $ 0.0000375
-0.62%
$ 3.11 million $ 572,422
10:29 PM $ 0.0000377
-0.36%
$ 3.14 million $ 571,048
10:28 PM $ 0.0000379
-0.05%
$ 3.14 million $ 570,782
10:27 PM $ 0.0000379
+0.05%
$ 3.14 million $ 570,099
10:26 PM $ 0.0000379
+0.00%
$ 3.14 million $ 570,275
10:25 PM $ 0.0000379
+0.00%
$ 3.14 million $ 570,293
10:24 PM $ 0.0000379
+0.01%
$ 3.15 million $ 570,501
10:23 PM $ 0.0000379
+0.00%
$ 3.15 million $ 570,501
10:22 PM $ 0.0000379
+0.07%
$ 3.15 million $ 570,501
10:21 PM $ 0.0000378
+0.03%
$ 3.15 million $ 570,482
10:20 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,482
10:19 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,526
10:18 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,515
10:17 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,515
10:16 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,470
10:15 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,470
10:14 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,504
10:13 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,506
10:12 PM $ 0.0000378
+0.01%
$ 3.15 million $ 570,506
10:11 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,462
10:10 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,449
10:09 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,527
10:08 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,527
10:07 PM $ 0.0000378
-0.02%
$ 3.15 million $ 570,527
10:06 PM $ 0.0000378
+0.00%
$ 3.15 million $ 570,620
10:05 PM $ 0.0000378
+0.20%
$ 3.15 million $ 570,673
10:04 PM $ 0.0000377
+0.00%
$ 3.14 million $ 570,673