Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.000856
+1.64%
$84.77 million $3 million
Oct 15, 2022 $0.000842
-1.11%
$83.4 million $2.71 million
Oct 14, 2022 $0.000852
-1.63%
$84.34 million $3.8 million
Oct 13, 2022 $0.000866
-2.83%
$85.74 million $8.38 million
Oct 12, 2022 $0.000891
-0.62%
$88.24 million $2.58 million
Oct 11, 2022 $0.000897
-1.88%
$88.79 million $4.51 million
Oct 10, 2022 $0.000914
-1.83%
$90.49 million $3.23 million
Oct 9, 2022 $0.000931
+0.58%
$92.18 million $1.76 million
Oct 8, 2022 $0.000926
-0.57%
$91.64 million $2.32 million
Oct 7, 2022 $0.000931
+0.24%
$92.17 million $2.77 million
Oct 6, 2022 $0.000929
-0.76%
$91.95 million $8.52 million
Oct 5, 2022 $0.000936
-0.86%
$92.65 million $4.06 million
Oct 4, 2022 $0.000944
+1.15%
$93.46 million $3.72 million
Oct 3, 2022 $0.000933
+1.77%
$92.4 million $7.88 million
Oct 2, 2022 $0.000917
-4.10%
$90.79 million $6.07 million
Oct 1, 2022 $0.000956
+0.88%
$94.67 million $5.14 million
Sep 30, 2022 $0.000948
+0.73%
$93.84 million $8.69 million
Sep 29, 2022 $0.000941
+1.06%
$93.16 million $4.35 million
Sep 28, 2022 $0.000931
+0.29%
$92.19 million $11.45 million
Sep 27, 2022 $0.000928
+0.11%
$91.93 million $9.47 million
Sep 26, 2022 $0.000927
-1.83%
$91.82 million $7.9 million
Sep 25, 2022 $0.000945
+0.09%
$93.53 million $4.48 million
Sep 24, 2022 $0.000944
-2.00%
$93.44 million $5.38 million
Sep 23, 2022 $0.000963
-0.40%
$95.35 million $11.38 million
Sep 22, 2022 $0.000967
+6.54%
$95.74 million $7.62 million
Sep 21, 2022 $0.000908
-0.75%
$-- $10.31 million
Sep 20, 2022 $0.000914
-1.03%
$90.53 million $11.71 million
Sep 19, 2022 $0.000924
+4.28%
$91.48 million $9.23 million
Sep 18, 2022 $0.000886
-8.81%
$87.72 million $8.32 million
Sep 17, 2022 $0.000972
+3.03%
$96.2 million $5.64 million
Sep 16, 2022 $0.000943
+0.98%
$93.37 million $8.41 million
Sep 15, 2022 $0.000934
-3.53%
$92.47 million $7.46 million
Sep 14, 2022 $0.000968
+1.64%
$95.85 million $7.46 million
Sep 13, 2022 $0.000952
-6.85%
$94.3 million $19.44 million
Sep 12, 2022 $0.00102
+0.30%
$101.23 million $23.99 million
Sep 11, 2022 $0.00102
-1.99%
$100.93 million $9.86 million
Sep 10, 2022 $0.00104
+1.41%
$102.98 million $22.68 million
Sep 9, 2022 $0.00103
+3.32%
$101.55 million $13.7 million
Sep 8, 2022 $0.000993
-0.24%
$98.29 million $15.3 million
Sep 7, 2022 $0.000995
+12.59%
$98.52 million $10.64 million
Sep 6, 2022 $0.000884
-8.56%
$87.5 million $10.16 million
Sep 5, 2022 $0.000967
-1.69%
$95.69 million $7.28 million
Sep 4, 2022 $0.000983
+4.54%
$97.34 million $12.57 million
Sep 3, 2022 $0.00094
-1.23%
$93.11 million $2.34 million
Sep 2, 2022 $0.000952
-0.43%
$94.27 million $4.66 million
Sep 1, 2022 $0.000956
+1.13%
$94.68 million $5.51 million
Aug 31, 2022 $0.000946
-2.41%
$93.62 million $6.65 million
Aug 30, 2022 $0.000969
-0.68%
$95.93 million $7.69 million
Aug 29, 2022 $0.000976
+7.81%
$96.58 million $8.72 million
Aug 28, 2022 $0.000905
-3.17%
$89.59 million $6.4 million