Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0000271
+0.63%
$2.64 million $17,707
Aug 6, 3 AM $0.000027
-0.71%
$2.62 million $18,903
Aug 6, 2 AM $0.0000272
-0.60%
$2.64 million $20,378
Aug 6, 1 AM $0.0000273
-0.35%
$2.66 million $21,148
Aug 6, 12 AM $0.0000274
-0.29%
$2.67 million $21,307
Aug 5, 11 PM $0.0000275
+1.26%
$2.68 million $20,759
Aug 5, 10 PM $0.0000272
-0.66%
$2.64 million $20,583
Aug 5, 9 PM $0.0000273
-0.60%
$2.66 million $21,341
Aug 5, 8 PM $0.0000275
+0.39%
$2.68 million $21,904
Aug 5, 7 PM $0.0000274
+0.24%
$2.66 million $21,941
Aug 5, 6 PM $0.0000273
+0.01%
$2.66 million $21,973
Aug 5, 5 PM $0.0000273
+0.22%
$2.66 million $21,777
Aug 5, 4 PM $0.0000273
-0.31%
$2.65 million $23,035
Aug 5, 3 PM $0.0000274
+1.94%
$2.66 million $23,979
Aug 5, 2 PM $0.0000268
-0.24%
$2.61 million $23,820
Aug 5, 1 PM $0.0000269
-0.51%
$2.62 million $23,406
Aug 5, 12 PM $0.000027
-0.76%
$2.63 million $25,378
Aug 5, 11 AM $0.0000273
+0.87%
$2.65 million $25,188
Aug 5, 10 AM $0.000027
-0.19%
$2.63 million $24,856
Aug 5, 9 AM $0.0000271
+0.15%
$2.63 million $25,128
Aug 5, 8 AM $0.000027
+0.32%
$2.63 million $25,010
Aug 5, 7 AM $0.0000269
-0.10%
$2.62 million $23,579
Aug 5, 6 AM $0.000027
-0.65%
$2.62 million $23,462
Aug 5, 5 AM $0.0000271
+0.38%
$2.64 million $23,650
Aug 5, 4 AM $0.000027
-0.64%
$2.63 million $23,935
Aug 5, 3 AM $0.0000272
-1.54%
$2.65 million $22,975
Aug 5, 2 AM $0.0000276
-0.39%
$2.69 million $21,675
Aug 5, 1 AM $0.0000277
+1.26%
$2.7 million $21,075
Aug 5, 12 AM $0.0000274
-0.26%
$2.66 million $20,698
Aug 4, 11 PM $0.0000275
+0.31%
$2.67 million $20,782
Aug 4, 10 PM $0.0000274
-1.99%
$2.66 million $20,625
Aug 4, 9 PM $0.0000279
+1.28%
$2.72 million $20,320
Aug 4, 8 PM $0.0000276
-0.24%
$2.68 million $19,633
Aug 4, 7 PM $0.0000277
+0.02%
$2.69 million $19,591
Aug 4, 6 PM $0.0000277
+1.23%
$2.69 million $19,765
Aug 4, 5 PM $0.0000273
-0.63%
$2.66 million $19,904
Aug 4, 4 PM $0.0000275
+2.43%
$2.68 million $19,495
Aug 4, 3 PM $0.0000269
-1.25%
$2.61 million $19,629
Aug 4, 2 PM $0.0000272
+1.49%
$2.65 million $19,063
Aug 4, 1 PM $0.0000268
-0.87%
$2.61 million $18,514
Aug 4, 12 PM $0.000027
-0.19%
$2.63 million $16,518
Aug 4, 11 AM $0.0000271
+0.39%
$2.63 million $19,072
Aug 4, 10 AM $0.000027
+0.00%
$2.62 million $19,725
Aug 4, 9 AM $0.000027
-1.46%
$2.62 million $19,316
Aug 4, 8 AM $0.0000274
+0.98%
$2.66 million $24,711
Aug 4, 7 AM $0.0000271
+0.25%
$2.64 million $27,662
Aug 4, 6 AM $0.000027
+0.69%
$2.63 million $27,677
Aug 4, 5 AM $0.0000269
+0.05%
$2.61 million $28,031
Aug 4, 4 AM $0.0000268
-1.24%
$2.61 million $28,279
Aug 4, 3 AM $0.0000272
-0.01%
$2.64 million $29,701