Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000315
+0.05%
$ 2.62 million $ 785,497
Jun 12, 6 PM $ 0.0000315
-0.95%
$ 2.62 million $ 809,213
Jun 12, 5 PM $ 0.0000318
+1.79%
$ 2.65 million $ 853,967
Jun 12, 4 PM $ 0.0000312
-1.90%
$ 2.6 million $ 910,557
Jun 12, 3 PM $ 0.0000318
+1.62%
$ 2.65 million $ 946,678
Jun 12, 2 PM $ 0.0000313
-3.44%
$ 2.61 million $ 942,132
Jun 12, 1 PM $ 0.0000325
+2.43%
$ 2.7 million $ 927,324
Jun 12, 12 PM $ 0.0000317
-1.07%
$ 2.64 million $ 900,156
Jun 12, 11 AM $ 0.000032
-0.26%
$ 2.67 million $ 987,281
Jun 12, 10 AM $ 0.0000321
+0.32%
$ 2.68 million $ 980,456
Jun 12, 9 AM $ 0.000032
+0.51%
$ 2.67 million $ 981,537
Jun 12, 8 AM $ 0.0000319
+0.72%
$ 2.65 million $ 971,531
Jun 12, 7 AM $ 0.0000316
-3.23%
$ 2.63 million $ 969,299
Jun 12, 6 AM $ 0.0000328
+1.57%
$ 2.73 million $ 936,957
Jun 12, 5 AM $ 0.0000322
-0.08%
$ 2.68 million $ 928,800
Jun 12, 4 AM $ 0.0000322
+7.51%
$ 2.68 million $ 903,248
Jun 12, 3 AM $ 0.00003
+6.47%
$ 2.5 million $ 839,639
Jun 12, 2 AM $ 0.0000282
+2.51%
$ 2.34 million $ 764,559
Jun 12, 1 AM $ 0.0000275
-3.62%
$ 2.29 million $ 702,105
Jun 12, 12 AM $ 0.0000285
-0.03%
$ 2.37 million $ 655,844
Jun 11, 11 PM $ 0.0000285
-6.78%
$ 2.37 million $ 581,549
Jun 11, 10 PM $ 0.0000306
-3.98%
$ 2.54 million $ 493,714
Jun 11, 9 PM $ 0.0000318
-1.83%
$ 2.65 million $ 422,868
Jun 11, 8 PM $ 0.0000324
-2.79%
$ 2.7 million $ 371,295
Jun 11, 7 PM $ 0.0000334
+0.84%
$ 2.78 million $ 328,779
Jun 11, 6 PM $ 0.0000331
-0.30%
$ 2.75 million $ 306,131
Jun 11, 5 PM $ 0.0000332
-5.18%
$ 2.76 million $ 261,085
Jun 11, 4 PM $ 0.000035
-2.60%
$ 2.91 million $ 192,967
Jun 11, 3 PM $ 0.0000359
-1.44%
$ 2.99 million $ 160,681
Jun 11, 2 PM $ 0.0000365
-0.93%
$ 3.04 million $ 159,192
Jun 11, 1 PM $ 0.0000368
+0.75%
$ 3.06 million $ 162,323
Jun 11, 12 PM $ 0.0000365
+0.49%
$ 3.04 million $ 160,925
Jun 11, 11 AM $ 0.0000364
+0.21%
$ 3.03 million $ 163,967
Jun 11, 10 AM $ 0.0000364
-0.65%
$ 3.03 million $ 183,932
Jun 11, 9 AM $ 0.0000366
+0.59%
$ 3.05 million $ 207,832
Jun 11, 8 AM $ 0.0000364
-0.08%
$ 3.03 million $ 207,736
Jun 11, 7 AM $ 0.0000364
-2.03%
$ 3.03 million $ 218,021
Jun 11, 6 AM $ 0.0000372
+1.00%
$ 3.09 million $ 216,804
Jun 11, 5 AM $ 0.0000368
+1.35%
$ 3.06 million $ 215,158
Jun 11, 4 AM $ 0.0000363
+0.34%
$ 3.02 million $ 213,861
Jun 11, 3 AM $ 0.0000362
-2.33%
$ 3.01 million $ 214,721
Jun 11, 2 AM $ 0.0000371
+0.58%
$ 3.08 million $ 218,386
Jun 11, 1 AM $ 0.0000368
-0.21%
$ 3.07 million $ 221,241
Jun 11, 12 AM $ 0.0000369
-0.96%
$ 3.07 million $ 237,784
Jun 10, 11 PM $ 0.0000373
+0.57%
$ 3.1 million $ 224,952
Jun 10, 10 PM $ 0.0000371
+0.90%
$ 3.09 million $ 232,005
Jun 10, 9 PM $ 0.0000367
-1.06%
$ 3.06 million $ 245,173
Jun 10, 8 PM $ 0.0000371
+0.52%
$ 3.09 million $ 246,837
Jun 10, 7 PM $ 0.0000369
-0.27%
$ 3.08 million $ 251,558
Jun 10, 6 PM $ 0.000037
+1.79%
$ 3.08 million $ 253,352