Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $0.0000647
+0.00%
$6.29 million $41,074
2:17 PM $0.0000647
+0.06%
$6.29 million $41,049
2:16 PM $0.0000647
+0.00%
$6.29 million $41,118
2:15 PM $0.0000647
+0.00%
$6.29 million $41,118
2:14 PM $0.0000647
+0.00%
$6.29 million $41,253
2:13 PM $0.0000647
+0.00%
$6.29 million $41,427
2:12 PM $0.0000647
+0.00%
$6.29 million $41,610
2:11 PM $0.0000647
+0.00%
$6.29 million $41,642
2:10 PM $0.0000647
+0.00%
$6.29 million $41,793
2:09 PM $0.0000647
+0.00%
$6.29 million $41,793
2:08 PM $0.0000647
-0.04%
$6.29 million $41,793
2:07 PM $0.0000647
+0.00%
$6.29 million $41,800
2:06 PM $0.0000647
+0.00%
$6.29 million $42,070
2:05 PM $0.0000647
+0.00%
$6.29 million $42,072
2:04 PM $0.0000647
+0.00%
$6.29 million $42,255
2:03 PM $0.0000647
+0.06%
$6.29 million $42,815
2:02 PM $0.0000647
+0.02%
$6.29 million $42,811
2:01 PM $0.0000646
+0.07%
$6.29 million $42,673
2:00 PM $0.0000646
-0.01%
$6.29 million $42,769
1:59 PM $0.0000646
-0.05%
$-- $42,557
1:58 PM $0.0000646
+0.00%
$-- $42,506
1:57 PM $0.0000646
+0.01%
$-- $42,506
1:56 PM $0.0000646
+0.00%
$-- $42,548
1:55 PM $0.0000648
+0.00%
$-- $42,548
1:54 PM $0.0000648
+0.00%
$-- $42,298
1:53 PM $0.0000648
+0.00%
$-- $42,298
1:52 PM $0.0000648
+0.00%
$-- $42,298
1:51 PM $0.0000648
+0.00%
$-- $42,337
1:50 PM $0.0000648
+0.00%
$-- $42,337
1:49 PM $0.0000648
+0.00%
$-- $42,337
1:48 PM $0.0000648
+0.00%
$-- $42,337
1:47 PM $0.0000647
-0.29%
$-- $42,339
1:46 PM $0.0000649
+0.13%
$-- $42,427
1:45 PM $0.0000648
+0.00%
$-- $42,426
1:44 PM $0.0000648
+0.00%
$-- $42,426
1:43 PM $0.0000648
-0.14%
$-- $42,461
1:42 PM $0.0000649
-0.08%
$-- $42,428
1:41 PM $0.000065
+0.00%
$-- $42,390
1:40 PM $0.000065
+0.00%
$-- $42,813
1:39 PM $0.000065
+0.00%
$-- $42,921
1:38 PM $0.000065
+0.00%
$-- $43,123
1:37 PM $0.000065
+0.23%
$-- $43,123
1:36 PM $0.0000648
+0.00%
$-- $43,012
1:35 PM $0.0000648
-0.08%
$-- $43,012
1:34 PM $0.0000649
+0.00%
$-- $43,012
1:33 PM $0.0000649
+0.00%
$-- $43,013
1:32 PM $0.0000649
+0.00%
$-- $43,013
1:31 PM $0.0000649
+0.00%
$-- $43,013
1:30 PM $0.0000649
+0.00%
$-- $43,013
1:29 PM $0.0000649
+0.00%
$-- $43,013