Dent Historical Data

DENT Page 30
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,303
5:36 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,303
5:35 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,303
5:34 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,303
5:33 AM $ 0.0000268
+0.03%
$ 2.6 million $ 28,303
5:32 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,249
5:31 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,248
5:30 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,213
5:29 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,213
5:28 AM $ 0.0000268
-0.09%
$ 2.6 million $ 28,213
5:27 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,420
5:26 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,434
5:25 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,434
5:24 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,434
5:23 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,434
5:22 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:21 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:20 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:19 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,494
5:18 AM $ 0.0000268
-0.32%
$ 2.61 million $ 28,569
5:17 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,657
5:16 AM $ 0.0000269
+0.14%
$ 2.61 million $ 28,650
5:15 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,619
5:14 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,619
5:13 AM $ 0.0000268
+0.31%
$ 2.61 million $ 28,619
5:12 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:11 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:10 AM $ 0.0000268
+0.00%
$ 2.61 million $ 28,520
5:09 AM $ 0.0000268
+0.00%
$ 2.6 million $ 28,520
5:08 AM $ 0.0000267
-0.42%
$ 2.6 million $ 28,518
5:07 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:06 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:05 AM $ 0.0000269
+0.00%
$ 2.6 million $ 28,629
5:04 AM $ 0.0000269
-0.10%
$ 2.61 million $ 28,629
5:03 AM $ 0.0000269
+0.11%
$ 2.61 million $ 28,661
5:02 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
5:01 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
5:00 AM $ 0.0000269
+0.00%
$ 2.61 million $ 28,644
Download