Dent Historical Data

DENT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00234
+0.97%
$ 231.46 million $ 13.35 million
Mar 11, 2022 $ 0.00232
-2.29%
$ 229.25 million $ 27.26 million
Mar 10, 2022 $ 0.00237
-6.16%
$ 234.53 million $ 30.46 million
Mar 9, 2022 $ 0.00252
+7.72%
$ 249.92 million $ 23.81 million
Mar 8, 2022 $ 0.00234
+1.95%
$ 232.02 million $ 22.98 million
Mar 7, 2022 $ 0.0023
+1.49%
$ 227.61 million $ 19.44 million
Mar 6, 2022 $ 0.00226
-7.82%
$ 223.87 million $ 20.06 million
Mar 5, 2022 $ 0.00245
+4.36%
$ 242.87 million $ 21.07 million
Mar 4, 2022 $ 0.00235
-6.75%
$ 232.49 million $ 26.5 million
Mar 3, 2022 $ 0.00252
-0.31%
$ 249.28 million $ 21.9 million
Mar 2, 2022 $ 0.00252
-4.10%
$ 249.86 million $ 24.88 million
Mar 1, 2022 $ 0.00263
-0.92%
$ 260.3 million $ 38.51 million
Feb 28, 2022 $ 0.00265
+15.31%
$ 262.67 million $ 28.93 million
Feb 27, 2022 $ 0.0023
-3.89%
$ 227.79 million $ 30.18 million
Feb 26, 2022 $ 0.00239
-0.80%
$ 237.01 million $ 20.95 million
Feb 25, 2022 $ 0.00241
+5.28%
$ 239.02 million $ 23.88 million
Feb 24, 2022 $ 0.00229
-2.05%
$ 226.97 million $ 36.68 million
Feb 23, 2022 $ 0.00234
-2.96%
$ 231.72 million $ 19.57 million
Feb 22, 2022 $ 0.00241
+3.35%
$ 238.59 million $ 23.92 million
Feb 21, 2022 $ 0.00233
-8.32%
$ 230.95 million $ 27.45 million
Feb 20, 2022 $ 0.00255
-5.23%
$ 252.04 million $ 19.91 million
Feb 19, 2022 $ 0.00269
+1.01%
$ 266.17 million $ 20.35 million
Feb 18, 2022 $ 0.00266
-3.54%
$ 263.55 million $ 26.61 million
Feb 17, 2022 $ 0.00275
-9.30%
$ 272.7 million $ 29.09 million
Feb 16, 2022 $ 0.00304
-2.45%
$ 300.87 million $ 27.09 million
Feb 15, 2022 $ 0.00311
+9.27%
$ 308.21 million $ 38.89 million
Feb 14, 2022 $ 0.00285
+1.75%
$ 281.99 million $ 21.87 million
Feb 13, 2022 $ 0.00281
-3.77%
$ 277.75 million $ 26.56 million
Feb 12, 2022 $ 0.00291
+0.84%
$ 288.4 million $ 36.12 million
Feb 11, 2022 $ 0.00289
-7.44%
$ 286.46 million $ 49.07 million
Feb 10, 2022 $ 0.00313
-6.09%
$ 309.5 million $ 47.39 million
Feb 9, 2022 $ 0.00333
+0.31%
$ 329.43 million $ 39.98 million
Feb 8, 2022 $ 0.00332
+1.47%
$ 328.57 million $ 57.24 million
Feb 7, 2022 $ 0.00326
+6.54%
$ 323.23 million $ 58.81 million
Feb 6, 2022 $ 0.00306
+4.20%
$ 303.41 million $ 28.22 million
Feb 5, 2022 $ 0.00294
+4.48%
$ 290.93 million $ 47.56 million
Feb 4, 2022 $ 0.00281
+11.58%
$ 278.14 million $ 26.22 million
Feb 3, 2022 $ 0.00252
+0.68%
$ 249.05 million $ 15.65 million
Feb 2, 2022 $ 0.0025
-5.12%
$ 247.46 million $ 21.9 million
Feb 1, 2022 $ 0.00263
-0.02%
$ 260.79 million $ 21.52 million
Jan 31, 2022 $ 0.00264
+4.44%
$ 260.91 million $ 17.83 million
Jan 30, 2022 $ 0.00252
-3.26%
$ 249.8 million $ 17.77 million
Jan 29, 2022 $ 0.0026
+2.25%
$ 257.89 million $ 14.76 million
Jan 28, 2022 $ 0.00255
+3.72%
$ 252.2 million $ 17.83 million
Jan 27, 2022 $ 0.00246
-2.98%
$ 245.69 million $ 20.76 million
Jan 26, 2022 $ 0.00253
+0.35%
$ 253.23 million $ 30.36 million
Jan 25, 2022 $ 0.00252
+1.86%
$ 252.37 million $ 23.81 million
Jan 24, 2022 $ 0.00248
-3.13%
$ 247.75 million $ 36.22 million
Jan 23, 2022 $ 0.00256
+2.39%
$ 255.56 million $ 31.4 million
Jan 22, 2022 $ 0.00249
-10.29%
$ 249.2 million $ 46.3 million